Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.93	33.84	32.78	33.73	190,317	+0.74(+2.26%)
Dec 28, 2012	32.89	33.22	32.85	32.99	326,059	-0.19(-0.57%)
Dec 27, 2012	33.19	33.29	32.59	33.18	237,825	-0.06(-0.19%)
Dec 26, 2012	33.52	33.52	32.76	33.24	462,344	-0.26(-0.78%)
Dec 24, 2012	33.55	33.55	33.11	33.50	103,223	-0.07(-0.21%)
Dec 21, 2012	33.30	33.82	33.02	33.57	1,115,990	-0.08(-0.24%)
Dec 20, 2012	33.41	33.78	32.99	33.65	544,033	+0.22(+0.67%)
Dec 19, 2012	33.08	33.50	32.85	33.43	590,429	+0.42(+1.28%)
Dec 18, 2012	32.06	33.03	31.92	33.01	452,476	+1.07(+3.34%)
Dec 17, 2012	31.82	32.05	31.49	31.94	306,753	+0.10(+0.31%)
Dec 14, 2012	31.79	32.17	31.56	31.84	255,068	+0.03(+0.08%)
Dec 13, 2012	31.82	32.05	31.56	31.82	240,656	-0.01(-0.03%)
Dec 12, 2012	32.18	32.34	31.69	31.82	462,135	-0.16(-0.50%)
Dec 11, 2012	32.05	32.28	31.83	31.99	428,173	+0.03(+0.08%)
Dec 10, 2012	31.40	31.97	31.04	31.96	325,083	+0.55(+1.74%)
Dec 07, 2012	30.88	31.41	30.70	31.41	219,293	+0.61(+1.98%)
Dec 06, 2012	30.64	30.91	30.32	30.80	345,494	+0.06(+0.20%)
Dec 05, 2012	30.74	30.92	30.36	30.74	255,060	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.