Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 41.35 | 41.35 | 41.35 | 3,673 | +0.05(+0.12%) | |
Dec 30, 2020 | 41.27 | 41.46 | 41.27 | 41.30 | 3,673 | -0.23(-0.55%) |
Dec 29, 2020 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.12(-0.28%) |
Dec 28, 2020 | 41.65 | 41.65 | 41.65 | 41.65 | 55 | -0.20(-0.47%) |
Dec 24, 2020 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.00(-0.01%) |
Dec 23, 2020 | 41.84 | 41.84 | 41.84 | 41.84 | 1 | -0.13(-0.31%) |
Dec 22, 2020 | 41.98 | 41.98 | 41.98 | 41.98 | 20 | +0.20(+0.47%) |
Dec 21, 2020 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | +0.01(+0.03%) |
Dec 18, 2020 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.03(+0.07%) |
Dec 17, 2020 | 41.76 | 41.76 | 41.73 | 41.73 | 1,796 | -0.23(-0.54%) |
Dec 16, 2020 | 41.96 | 41.96 | 41.96 | 41.96 | 22 | -0.02(-0.06%) |
Dec 15, 2020 | 41.98 | 41.98 | 41.98 | 41.98 | 10 | +0.02(+0.05%) |
Dec 14, 2020 | 41.97 | 41.97 | 41.97 | 41.97 | 25 | -0.06(-0.15%) |
Dec 11, 2020 | 42.03 | 42.03 | 42.03 | 42.03 | 100 | +0.22(+0.51%) |
Dec 10, 2020 | 41.94 | 41.94 | 41.81 | 41.81 | 100 | -0.21(-0.50%) |
Dec 09, 2020 | 42.02 | 42.02 | 42.02 | 42.02 | 4 | +0.00(+0.00%) |
Dec 08, 2020 | 42.06 | 42.11 | 42.02 | 42.02 | 1,202 | -0.08(-0.19%) |
Dec 07, 2020 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.05(-0.13%) |
Dec 04, 2020 | 42.13 | 42.16 | 42.13 | 42.16 | 200 | +0.04(+0.09%) |
Dec 03, 2020 | 42.12 | 42.12 | 42.12 | 42.12 | 65 | -0.15(-0.35%) |
Dec 02, 2020 | 42.27 | 42.27 | 42.27 | 42.27 | 6 | -0.06(-0.14%) |
Dec 01, 2020 | 42.33 | 42.33 | 42.33 | 42.33 | 8 | -0.46(-1.08%) |
Nov 30, 2020 | 42.58 | 42.88 | 42.58 | 42.79 | 2,203 | -0.04(-0.09%) |
Nov 27, 2020 | 42.83 | 42.83 | 42.83 | 42.83 | 100 | -0.12(-0.27%) |
Nov 25, 2020 | 42.95 | 42.95 | 42.95 | 42.95 | 100 | -0.09(-0.21%) |
Nov 24, 2020 | 43.03 | 43.03 | 43.03 | 43.03 | 70 | -0.09(-0.21%) |
Nov 23, 2020 | 43.12 | 43.12 | 43.12 | 43.12 | 86 | +0.02(+0.03%) |
Nov 20, 2020 | 43.02 | 43.16 | 43.02 | 43.11 | 700 | +0.02(+0.05%) |
Nov 19, 2020 | 43.09 | 43.09 | 43.09 | 43.09 | 11 | -0.01(-0.03%) |
Nov 18, 2020 | 43.20 | 43.20 | 43.10 | 43.10 | 410 | -0.03(-0.06%) |
Nov 17, 2020 | 42.84 | 43.13 | 42.84 | 43.13 | 224 | -0.09(-0.21%) |
Nov 16, 2020 | 43.22 | 43.22 | 43.22 | 43.22 | 4 | -0.12(-0.27%) |
Nov 13, 2020 | 43.39 | 43.39 | 43.34 | 43.34 | 1,100 | -0.09(-0.21%) |
Nov 12, 2020 | 43.43 | 43.46 | 43.42 | 43.43 | 8,303 | -0.14(-0.31%) |
Nov 11, 2020 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.22(+0.50%) |
Nov 10, 2020 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | -0.03(-0.07%) |
Nov 09, 2020 | 43.37 | 43.38 | 43.36 | 43.38 | 201 | +0.12(+0.29%) |
Nov 06, 2020 | 43.46 | 43.46 | 43.26 | 43.26 | 600 | -0.34(-0.77%) |
Nov 05, 2020 | 43.59 | 43.59 | 43.59 | 43.59 | 82 | -0.42(-0.95%) |
Nov 04, 2020 | 44.02 | 44.02 | 44.02 | 44.02 | 102 | +0.06(+0.15%) |
Nov 03, 2020 | 43.78 | 43.95 | 43.78 | 43.95 | 143 | -0.18(-0.40%) |
Nov 02, 2020 | 44.13 | 44.13 | 44.08 | 44.13 | 6,336 | +0.13(+0.29%) |
Oct 30, 2020 | 43.97 | 44.00 | 43.97 | 44.00 | 300 | +0.20(+0.45%) |
Oct 29, 2020 | 43.70 | 43.80 | 43.70 | 43.80 | 360 | +0.41(+0.94%) |
Oct 28, 2020 | 43.40 | 43.40 | 43.40 | 43.40 | 12 | +0.30(+0.68%) |
Oct 27, 2020 | 43.09 | 43.10 | 43.00 | 43.10 | 666 | -0.05(-0.12%) |
Oct 26, 2020 | 43.19 | 43.19 | 43.15 | 43.15 | 2,263 | +0.23(+0.55%) |
Oct 23, 2020 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.06(-0.15%) |
Oct 22, 2020 | 42.88 | 42.98 | 42.88 | 42.98 | 815 | +0.13(+0.30%) |
Oct 21, 2020 | 42.88 | 42.88 | 42.85 | 42.85 | 104 | -0.09(-0.21%) |
Oct 20, 2020 | 42.87 | 43.05 | 42.87 | 42.94 | 3,201 | -0.18(-0.41%) |
Oct 19, 2020 | 43.04 | 43.12 | 43.04 | 43.12 | 408 | -0.24(-0.57%) |
Oct 16, 2020 | 43.39 | 43.40 | 43.36 | 43.36 | 600 | -0.13(-0.30%) |
Oct 15, 2020 | 43.51 | 43.51 | 43.49 | 43.49 | 312 | +0.05(+0.10%) |
Oct 14, 2020 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.07(-0.16%) |
Oct 13, 2020 | 43.56 | 43.60 | 43.52 | 43.52 | 654 | +0.09(+0.22%) |
Oct 12, 2020 | 43.43 | 43.47 | 43.42 | 43.42 | 1,213 | -0.01(-0.03%) |
Oct 09, 2020 | 43.47 | 43.49 | 43.39 | 43.43 | 1,800 | -0.25(-0.56%) |
Oct 08, 2020 | 43.68 | 43.68 | 43.68 | 43.68 | 1 | +0.05(+0.12%) |
Oct 07, 2020 | 43.63 | 43.63 | 43.63 | 43.63 | 199 | -0.06(-0.14%) |
Oct 06, 2020 | 43.54 | 43.70 | 43.44 | 43.69 | 2,391 | +0.15(+0.35%) |
Oct 05, 2020 | 43.16 | 43.60 | 43.16 | 43.54 | 7,788 | +0.18(+0.42%) |
Oct 02, 2020 | 44.04 | 44.04 | 43.32 | 43.35 | 700 | +0.12(+0.28%) |