Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 39.99 | 39.99 | 39.99 | 9 | -0.16(-0.40%) | |
Dec 28, 2017 | 40.25 | 40.25 | 40.12 | 40.15 | 1,876 | -0.14(-0.35%) |
Dec 27, 2017 | 40.27 | 40.29 | 40.27 | 40.29 | 400 | -0.00(-0.01%) |
Dec 21, 2017 | 40.30 | 40.30 | 40.30 | 29 | -0.32(-0.79%) | |
Dec 18, 2017 | 40.61 | 40.61 | 40.61 | 34 | -0.05(-0.12%) | |
Dec 15, 2017 | 40.66 | 40.66 | 40.66 | 40.66 | 530 | +0.12(+0.29%) |
Dec 13, 2017 | 40.55 | 40.55 | 40.55 | 97 | -0.30(-0.72%) | |
Dec 12, 2017 | 40.88 | 40.88 | 40.83 | 40.84 | 1,440 | +0.13(+0.32%) |
Dec 07, 2017 | 40.71 | 40.71 | 40.71 | 0 | +0.14(+0.35%) | |
Dec 06, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 1,016 | +0.18(+0.45%) |
Dec 04, 2017 | 40.39 | 40.39 | 40.39 | 18 | -0.01(-0.04%) | |
Nov 28, 2017 | 40.40 | 40.40 | 40.40 | 0 | +0.26(+0.66%) | |
Nov 27, 2017 | 40.12 | 40.14 | 40.12 | 40.14 | 700 | -0.59(-1.45%) |
Nov 21, 2017 | 40.73 | 40.73 | 40.73 | 117 | +0.10(+0.25%) | |
Nov 16, 2017 | 40.63 | 40.63 | 40.63 | 77 | +0.15(+0.38%) | |
Nov 15, 2017 | 40.43 | 40.48 | 40.42 | 40.48 | 1,000 | -0.04(-0.11%) |
Nov 14, 2017 | 40.50 | 40.52 | 40.50 | 40.52 | 297 | -0.34(-0.83%) |
Nov 10, 2017 | 40.86 | 40.86 | 40.86 | 150 | -0.18(-0.44%) | |
Nov 09, 2017 | 41.04 | 41.04 | 41.04 | 41.04 | 349 | -0.23(-0.56%) |
Nov 07, 2017 | 41.27 | 41.27 | 41.27 | 0 | +0.06(+0.15%) | |
Nov 06, 2017 | 41.49 | 42.23 | 41.21 | 41.21 | 1,975 | +0.20(+0.48%) |
Nov 02, 2017 | 41.01 | 41.01 | 41.01 | 3 | -0.10(-0.25%) | |
Oct 30, 2017 | 41.11 | 41.11 | 41.11 | 77 | -0.09(-0.21%) | |
Oct 27, 2017 | 41.23 | 41.23 | 41.20 | 41.20 | 400 | +0.16(+0.39%) |
Oct 26, 2017 | 40.57 | 41.04 | 40.57 | 41.04 | 6,064 | +0.52(+1.28%) |
Oct 25, 2017 | 40.58 | 40.58 | 40.52 | 40.52 | 735 | -0.10(-0.25%) |
Oct 24, 2017 | 40.66 | 40.66 | 40.61 | 40.62 | 1,200 | +0.23(+0.57%) |
Oct 19, 2017 | 40.39 | 40.39 | 40.39 | 0 | -0.21(-0.52%) | |
Oct 18, 2017 | 40.58 | 40.60 | 40.58 | 40.60 | 2,801 | +0.02(+0.05%) |
Oct 17, 2017 | 40.69 | 40.69 | 40.57 | 40.58 | 33,854 | +0.09(+0.22%) |
Oct 16, 2017 | 40.49 | 40.49 | 40.49 | 40.49 | 230 | +0.11(+0.27%) |
Oct 13, 2017 | 40.38 | 40.38 | 40.38 | 40.38 | 5,719 | +0.00(+0.00%) |
Oct 11, 2017 | 40.38 | 40.38 | 40.38 | 25 | -0.15(-0.37%) | |
Oct 10, 2017 | 40.45 | 40.54 | 40.45 | 40.53 | 4,154 | -0.16(-0.40%) |
Oct 09, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 251 | -0.09(-0.22%) |
Oct 06, 2017 | 40.71 | 40.78 | 40.70 | 40.78 | 1,322 | +0.18(+0.44%) |
Oct 03, 2017 | 40.60 | 50 | -0.07(-0.18%) |