Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		303.50	303.50	303.50	12,438	-2.41(-0.79%)
Dec 30, 2020	307.83	307.89	305.65	305.91	12,438	+2.47(+0.81%)
Dec 29, 2020	310.48	310.48	300.97	303.44	16,455	-5.78(-1.87%)
Dec 28, 2020	317.75	317.75	309.22	309.22	22,011	-3.51(-1.12%)
Dec 24, 2020	315.90	315.90	311.85	312.73	9,300	-1.27(-0.41%)
Dec 23, 2020	316.62	316.62	312.81	314.00	18,662	+0.35(+0.11%)
Dec 22, 2020	309.04	314.48	309.04	313.65	26,698	+6.24(+2.03%)
Dec 21, 2020	303.11	307.75	298.78	307.41	18,373	+3.24(+1.07%)
Dec 18, 2020	307.04	307.04	303.19	304.17	35,500	+1.58(+0.52%)
Dec 17, 2020	300.37	302.60	300.36	302.59	18,110	+4.47(+1.50%)
Dec 16, 2020	298.99	299.04	296.95	298.12	21,217	+0.47(+0.16%)
Dec 15, 2020	293.25	297.68	293.02	297.65	12,806	+5.45(+1.87%)
Dec 14, 2020	293.77	295.84	292.20	292.20	18,447	+2.23(+0.77%)
Dec 11, 2020	289.02	291.36	286.41	289.97	19,106	+0.46(+0.16%)
Dec 10, 2020	283.92	289.58	282.60	289.51	12,192	+4.91(+1.72%)
Dec 09, 2020	290.19	290.19	283.53	284.60	21,891	-3.68(-1.28%)
Dec 08, 2020	283.91	288.39	283.91	288.28	26,338	+3.37(+1.18%)
Dec 07, 2020	284.09	285.35	282.16	284.91	12,560	+1.63(+0.58%)
Dec 04, 2020	280.21	283.28	279.34	283.28	16,505	+5.30(+1.91%)
Dec 03, 2020	275.64	279.96	275.64	277.98	11,053	+2.28(+0.83%)
Dec 02, 2020	277.02	277.02	274.78	275.70	12,025	-2.61(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.