Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.91	14.03	14.03	14.03	27,071	+0.07(+0.48%)
Dec 30, 2014	13.95	14.07	13.59	13.96	104,187	+0.01(+0.07%)
Dec 29, 2014	13.96	14.07	13.70	13.95	1,375,892	+0.12(+0.86%)
Dec 26, 2014	13.95	14.17	13.77	13.83	26,797	-0.06(-0.41%)
Dec 24, 2014	13.96	13.89	13.89	13.89	97,071	+0.00(+0.00%)
Dec 23, 2014	13.89	13.95	13.81	13.89	46,743	+0.13(+0.98%)
Dec 22, 2014	13.60	13.90	13.53	13.76	30,324	+0.23(+1.72%)
Dec 19, 2014	13.37	13.92	13.24	13.52	72,349	+0.08(+0.58%)
Dec 18, 2014	13.71	13.81	13.11	13.45	61,948	-0.24(-1.74%)
Dec 17, 2014	13.38	13.80	13.20	13.68	42,373	+0.29(+2.20%)
Dec 16, 2014	13.22	13.69	13.16	13.39	189,237	+0.06(+0.47%)
Dec 15, 2014	13.55	13.55	13.06	13.33	72,026	-0.26(-1.94%)
Dec 12, 2014	13.79	13.84	13.35	13.59	43,527	-0.26(-1.90%)
Dec 11, 2014	13.85	13.98	13.64	13.85	75,632	-0.01(-0.07%)
Dec 10, 2014	13.96	13.96	13.77	13.86	126,114	-0.05(-0.37%)
Dec 09, 2014	13.43	13.96	13.43	13.92	113,978	+0.38(+2.83%)
Dec 08, 2014	13.74	13.83	13.32	13.53	73,830	-0.27(-1.99%)
Dec 05, 2014	13.77	13.86	13.61	13.81	59,213	+0.13(+0.95%)
Dec 04, 2014	14.01	14.01	13.62	13.68	70,761	-0.28(-2.04%)
Dec 03, 2014	13.78	14.15	13.78	13.96	121,438	+0.08(+0.60%)
Dec 02, 2014	13.94	13.99	13.67	13.88	348,425	-0.04(-0.26%)
Dec 01, 2014	14.10	14.19	13.81	13.92	374,664	-0.13(-0.96%)
Nov 28, 2014	13.83	14.10	13.50	14.05	310,556	+0.09(+0.63%)
Nov 26, 2014	13.96	13.96	13.96	13.96	141,160	+0.04(+0.30%)
Nov 25, 2014	13.78	14.02	13.63	13.92	73,509	+0.06(+0.41%)
Nov 24, 2014	13.38	13.90	13.32	13.86	282,217	+0.57(+4.32%)
Nov 21, 2014	12.94	13.38	12.71	13.29	94,759	+0.28(+2.15%)
Nov 20, 2014	12.73	13.01	12.63	13.01	91,195	+0.21(+1.66%)
Nov 19, 2014	12.95	13.00	12.65	12.80	139,102	-0.24(-1.86%)
Nov 18, 2014	13.03	13.14	12.80	13.04	100,730	+0.01(+0.08%)
Nov 17, 2014	13.16	13.16	12.86	13.03	140,071	-0.12(-0.94%)
Nov 14, 2014	13.04	13.16	12.80	13.16	69,930	+0.14(+1.11%)
Nov 13, 2014	13.16	13.23	12.79	13.01	117,253	-0.08(-0.63%)
Nov 12, 2014	13.08	13.21	12.84	13.09	75,220	+0.05(+0.35%)
Nov 11, 2014	12.92	13.12	12.86	13.05	125,015	+0.13(+1.02%)
Nov 10, 2014	12.92	13.10	12.77	12.92	436,254	-0.02(-0.12%)
Nov 07, 2014	13.11	13.16	12.90	12.93	211,703	-0.15(-1.16%)
Nov 06, 2014	13.17	13.19	12.92	13.08	123,633	-0.08(-0.62%)
Nov 05, 2014	13.17	13.17	13.13	13.17	41,533	-0.01(-0.04%)
Nov 04, 2014	13.17	13.18	13.13	13.17	83,645	+0.04(+0.31%)
Nov 03, 2014	13.10	13.17	13.09	13.13	195,653	-0.03(-0.23%)
Oct 31, 2014	13.13	13.33	13.13	13.16	93,269	+0.04(+0.31%)
Oct 30, 2014	13.17	13.41	13.09	13.12	152,116	-0.04(-0.31%)
Oct 29, 2014	13.25	13.25	13.03	13.16	76,921	-0.04(-0.27%)
Oct 28, 2014	13.17	13.29	13.12	13.20	148,215	+0.05(+0.35%)
Oct 27, 2014	13.23	13.19	13.12	13.15	152,864	-0.04(-0.27%)
Oct 24, 2014	13.35	13.46	13.18	13.19	192,706	-0.16(-1.21%)
Oct 23, 2014	13.20	13.42	13.20	13.35	104,283	+0.16(+1.23%)
Oct 22, 2014	13.22	13.42	13.13	13.19	67,882	-0.10(-0.76%)
Oct 21, 2014	13.07	13.34	13.01	13.29	70,815	+0.34(+2.66%)
Oct 20, 2014	13.19	13.28	12.94	12.94	960,597	-0.27(-2.07%)
Oct 17, 2014	13.18	13.32	13.06	13.22	143,870	+0.18(+1.40%)
Oct 16, 2014	12.62	13.62	12.62	13.03	242,059	+0.40(+3.13%)
Oct 15, 2014	12.76	12.82	12.42	12.64	97,997	-0.27(-2.12%)
Oct 14, 2014	13.26	13.50	12.70	12.91	180,837	-0.45(-3.37%)
Oct 13, 2014	13.68	13.74	13.24	13.36	58,795	-0.34(-2.51%)
Oct 10, 2014	14.04	14.09	13.41	13.71	79,750	-0.40(-2.80%)
Oct 09, 2014	14.23	14.24	13.96	14.10	78,408	-0.07(-0.50%)
Oct 08, 2014	14.22	14.23	13.84	14.17	102,423	-0.01(-0.07%)
Oct 07, 2014	14.17	14.22	13.93	14.18	118,783	-0.04(-0.28%)
Oct 06, 2014	14.09	14.22	13.71	14.22	1,039,422	-0.01(-0.04%)
Oct 03, 2014	14.44	14.66	13.74	14.23	128,043	-0.21(-1.47%)
Oct 02, 2014	14.73	14.83	14.44	14.44	42,866	-0.50(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.