Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	22.04	22.23	21.97	22.11	1,279,826	+0.05(+0.24%)
Dec 30, 2004	22.09	22.17	22.02	22.06	1,005,435	-0.08(-0.38%)
Dec 29, 2004	22.24	22.24	22.11	22.15	783,010	-0.03(-0.15%)
Dec 28, 2004	22.21	22.30	22.06	22.18	768,447	+0.13(+0.59%)
Dec 27, 2004	22.14	22.25	22.01	22.05	716,788	-0.09(-0.41%)
Dec 23, 2004	22.25	22.25	21.98	22.14	1,023,064	-0.04(-0.18%)
Dec 22, 2004	22.18	22.34	22.10	22.18	1,523,099	-0.08(-0.38%)
Dec 21, 2004	22.05	22.26	21.98	22.26	2,157,110	+0.40(+1.85%)
Dec 20, 2004	21.95	22.15	21.85	21.86	2,688,570	+0.16(+0.72%)
Dec 17, 2004	21.41	21.70	21.39	21.70	2,632,006	+0.12(+0.54%)
Dec 16, 2004	21.71	21.71	21.44	21.59	1,654,316	-0.08(-0.39%)
Dec 15, 2004	21.81	21.81	21.57	21.67	1,485,236	-0.04(-0.18%)
Dec 14, 2004	21.85	21.86	21.59	21.71	1,756,868	-0.01(-0.03%)
Dec 13, 2004	21.71	21.80	21.53	21.72	1,381,765	+0.20(+0.94%)
Dec 10, 2004	21.82	21.82	21.33	21.51	1,434,343	+0.07(+0.33%)
Dec 09, 2004	21.56	21.59	21.31	21.44	1,395,867	-0.10(-0.45%)
Dec 08, 2004	21.60	21.65	21.44	21.54	1,561,575	+0.10(+0.46%)
Dec 07, 2004	21.95	21.97	21.42	21.44	1,708,734	-0.42(-1.91%)
Dec 06, 2004	21.86	21.94	21.78	21.86	1,220,962	-0.01(-0.06%)
Dec 03, 2004	22.05	22.05	21.66	21.87	2,386,894	-0.18(-0.80%)
Dec 02, 2004	22.11	22.15	21.96	22.05	1,184,326	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.