Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.08	19.19	19.02	19.13	2,192,827	+0.05(+0.27%)
Dec 30, 2003	18.89	19.07	18.85	19.07	1,953,540	+0.19(+1.00%)
Dec 29, 2003	18.63	18.89	18.61	18.89	1,497,039	+0.27(+1.44%)
Dec 26, 2003	18.53	18.65	18.51	18.62	364,372	+0.05(+0.25%)
Dec 24, 2003	18.53	18.63	18.42	18.57	394,571	+0.04(+0.21%)
Dec 23, 2003	18.56	18.62	18.47	18.53	1,512,675	+0.03(+0.18%)
Dec 22, 2003	18.35	18.53	18.32	18.50	1,075,949	+0.04(+0.21%)
Dec 19, 2003	18.47	18.55	18.38	18.46	1,608,789	-0.01(-0.07%)
Dec 18, 2003	18.53	18.53	18.34	18.47	1,635,614	+0.01(+0.07%)
Dec 17, 2003	18.38	18.46	18.26	18.46	1,262,504	-0.03(-0.14%)
Dec 16, 2003	18.36	18.51	18.36	18.49	1,532,909	+0.20(+1.11%)
Dec 15, 2003	18.70	18.70	18.30	18.29	1,673,937	-0.23(-1.23%)
Dec 12, 2003	18.61	18.62	18.47	18.51	1,237,518	+0.02(+0.11%)
Dec 11, 2003	18.36	18.62	18.36	18.49	1,582,422	+0.23(+1.25%)
Dec 10, 2003	18.57	18.59	18.35	18.27	2,314,387	-0.23(-1.27%)
Dec 09, 2003	18.76	18.77	18.46	18.50	2,136,263	-0.23(-1.22%)
Dec 08, 2003	18.51	18.72	18.50	18.73	1,598,211	+0.27(+1.48%)
Dec 05, 2003	18.57	18.76	18.40	18.46	1,356,625	-0.10(-0.56%)
Dec 04, 2003	18.49	18.50	18.42	18.56	2,090,735	+0.10(+0.53%)
Dec 03, 2003	18.31	18.59	18.28	18.46	2,276,524	+0.16(+0.89%)
Dec 02, 2003	18.23	18.40	18.19	18.30	2,332,629	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.