Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.173	5.173	5.106	5.119	10,004,756	-0.05(-1.03%)
Dec 29, 2011	5.086	5.186	5.066	5.173	9,244,198	+0.09(+1.83%)
Dec 28, 2011	5.146	5.153	5.053	5.079	8,900,158	-0.07(-1.29%)
Dec 27, 2011	5.186	5.186	5.106	5.146	7,195,245	-0.03(-0.64%)
Dec 23, 2011	5.193	5.252	5.093	5.179	14,576,028	+0.16(+3.18%)
Dec 21, 2011	4.913	5.019	4.866	5.019	22,208,212	+0.11(+2.31%)
Dec 20, 2011	4.826	4.953	4.800	4.906	17,144,100	+0.15(+3.22%)
Dec 19, 2011	4.773	4.800	4.680	4.753	19,208,324	-0.03(-0.56%)
Dec 16, 2011	4.773	4.860	4.753	4.780	17,096,928	+0.04(+0.84%)
Dec 15, 2011	4.800	4.833	4.733	4.740	13,988,729	+0.01(+0.14%)
Dec 14, 2011	4.707	4.806	4.660	4.733	17,034,642	-0.02(-0.42%)
Dec 13, 2011	4.860	4.893	4.693	4.753	15,990,866	-0.05(-1.11%)
Dec 12, 2011	4.846	4.863	4.727	4.806	13,990,834	-0.11(-2.17%)
Dec 09, 2011	4.840	4.936	4.806	4.913	12,529,853	+0.13(+2.64%)
Dec 08, 2011	4.893	4.893	4.767	4.786	21,665,566	-0.15(-2.97%)
Dec 07, 2011	4.840	4.963	4.793	4.933	11,929,263	+0.05(+1.09%)
Dec 06, 2011	4.893	4.920	4.800	4.880	14,719,400	-0.05(-1.08%)
Dec 05, 2011	4.873	4.986	4.843	4.933	19,403,770	+0.14(+2.92%)
Dec 02, 2011	4.860	4.933	4.767	4.793	25,640,108	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.