Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.52	13.52	13.52	0	+0.12(+0.88%)
Dec 29, 2016	13.52	13.54	13.30	13.40	13,608,318	-0.11(-0.82%)
Dec 28, 2016	13.72	13.73	13.49	13.52	9,546,907	-0.21(-1.51%)
Dec 27, 2016	13.69	13.78	13.67	13.72	6,576,265	+0.05(+0.38%)
Dec 23, 2016		13.67	13.67	13.67	0	+0.08(+0.60%)
Dec 22, 2016	13.58	13.68	13.50	13.59	12,351,366	+0.03(+0.22%)
Dec 21, 2016	13.67	13.69	13.56	13.56	9,354,301	-0.10(-0.76%)
Dec 20, 2016	13.56	13.69	13.52	13.66	11,665,973	+0.21(+1.60%)
Dec 19, 2016	13.37	13.49	13.26	13.45	18,866,504	+0.01(+0.06%)
Dec 16, 2016	13.66	13.69	13.40	13.44	33,135,634	-0.16(-1.14%)
Dec 15, 2016	13.48	13.69	13.34	13.60	20,188,232	+0.17(+1.27%)
Dec 14, 2016	13.26	13.73	13.12	13.43	28,146,006	+0.04(+0.33%)
Dec 13, 2016	13.53	13.65	13.21	13.38	24,132,690	-0.09(-0.66%)
Dec 12, 2016	13.60	13.67	13.36	13.47	19,315,324	-0.19(-1.41%)
Dec 09, 2016	13.72	13.72	13.46	13.66	15,160,565	+0.07(+0.49%)
Dec 08, 2016	13.62	13.77	13.45	13.60	19,715,762	+0.09(+0.66%)
Dec 07, 2016	13.30	13.55	13.21	13.51	19,081,080	+0.22(+1.67%)
Dec 06, 2016	13.10	13.31	13.02	13.29	16,994,230	+0.19(+1.41%)
Dec 05, 2016	13.24	13.33	13.04	13.10	26,817,330	-0.15(-1.12%)
Dec 02, 2016	13.23	13.32	13.01	13.25	22,972,110	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.