Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.54	13.54	13.54	0	+0.12(+0.88%)
Dec 29, 2016	13.54	13.55	13.31	13.42	13,595,808	-0.11(-0.82%)
Dec 28, 2016	13.74	13.74	13.51	13.53	9,538,131	-0.21(-1.51%)
Dec 27, 2016	13.71	13.79	13.68	13.74	6,570,220	+0.05(+0.38%)
Dec 23, 2016		13.68	13.68	13.68	0	+0.08(+0.60%)
Dec 22, 2016	13.60	13.69	13.51	13.60	12,340,012	+0.03(+0.22%)
Dec 21, 2016	13.68	13.71	13.57	13.57	9,345,702	-0.10(-0.76%)
Dec 20, 2016	13.57	13.71	13.54	13.68	11,655,249	+0.21(+1.60%)
Dec 19, 2016	13.38	13.50	13.28	13.46	18,849,162	+0.01(+0.06%)
Dec 16, 2016	13.68	13.70	13.42	13.45	33,105,174	-0.16(-1.14%)
Dec 15, 2016	13.49	13.70	13.35	13.61	20,169,674	+0.17(+1.27%)
Dec 14, 2016	13.28	13.74	13.13	13.44	28,120,134	+0.04(+0.33%)
Dec 13, 2016	13.54	13.66	13.22	13.39	24,110,506	-0.09(-0.66%)
Dec 12, 2016	13.61	13.68	13.37	13.48	19,297,568	-0.19(-1.41%)
Dec 09, 2016	13.74	13.74	13.48	13.68	15,146,629	+0.07(+0.49%)
Dec 08, 2016	13.63	13.79	13.46	13.61	19,697,638	+0.09(+0.66%)
Dec 07, 2016	13.31	13.56	13.22	13.52	19,063,540	+0.22(+1.67%)
Dec 06, 2016	13.11	13.32	13.03	13.30	16,978,608	+0.19(+1.41%)
Dec 05, 2016	13.25	13.34	13.05	13.11	26,792,678	-0.15(-1.12%)
Dec 02, 2016	13.25	13.33	13.02	13.26	22,950,994	+0.03(+0.22%)
Dec 01, 2016	12.91	13.24	12.91	13.23	21,009,646	+0.41(+3.18%)
Nov 30, 2016	12.91	13.03	12.74	12.82	24,783,462	+0.22(+1.76%)
Nov 29, 2016	12.62	12.76	12.57	12.60	13,606,697	+0.01(+0.06%)
Nov 28, 2016	12.75	12.82	12.55	12.59	16,268,042	-0.24(-1.90%)
Nov 25, 2016	12.90	12.92	12.74	12.84	8,280,173	-0.08(-0.60%)
Nov 23, 2016		12.92	12.92	12.92	0	+0.25(+1.98%)
Nov 22, 2016	12.73	12.76	12.59	12.67	18,587,284	+0.00(+0.00%)
Nov 21, 2016	12.64	12.75	12.51	12.67	22,692,838	+0.13(+1.00%)
Nov 18, 2016	12.57	12.61	12.47	12.54	22,353,560	+0.01(+0.06%)
Nov 17, 2016	12.37	12.54	12.33	12.53	34,457,056	+0.20(+1.61%)
Nov 16, 2016	12.29	12.51	12.19	12.33	31,645,652	-0.27(-2.11%)
Nov 15, 2016	12.26	12.62	12.04	12.60	36,128,188	+0.22(+1.79%)
Nov 14, 2016	12.24	12.59	12.14	12.38	43,932,100	+0.34(+2.82%)
Nov 11, 2016	11.59	12.05	11.52	12.04	43,526,160	+0.40(+3.42%)
Nov 10, 2016	11.43	11.83	11.27	11.64	38,245,272	+0.41(+3.68%)
Nov 09, 2016	10.81	11.29	10.73	11.23	45,220,116	+0.60(+5.69%)
Nov 08, 2016	10.64	10.70	10.44	10.62	23,406,660	-0.10(-0.89%)
Nov 07, 2016	10.57	10.75	10.57	10.72	23,353,382	+0.36(+3.49%)
Nov 04, 2016	10.31	10.45	10.21	10.36	18,820,934	+0.07(+0.64%)
Nov 03, 2016	10.29	10.46	10.28	10.29	19,613,642	+0.01(+0.07%)
Nov 02, 2016	10.40	10.40	10.20	10.29	18,833,432	-0.14(-1.34%)
Nov 01, 2016	10.48	10.53	10.29	10.43	21,342,938	+0.01(+0.14%)
Oct 31, 2016	10.43	10.50	10.37	10.41	15,598,639	+0.04(+0.35%)
Oct 28, 2016	10.54	10.57	10.32	10.37	25,516,574	-0.15(-1.40%)
Oct 27, 2016	10.52	10.60	10.44	10.52	20,823,172	+0.07(+0.63%)
Oct 26, 2016	10.23	10.52	10.21	10.45	32,662,286	+0.23(+2.24%)
Oct 25, 2016	9.813	10.24	9.732	10.23	49,777,628	+0.57(+5.88%)
Oct 24, 2016	9.658	9.769	9.651	9.658	17,470,868	+0.04(+0.46%)
Oct 21, 2016	9.518	9.629	9.467	9.614	13,827,415	+0.01(+0.15%)
Oct 20, 2016	9.526	9.695	9.496	9.599	26,863,494	+0.07(+0.77%)
Oct 19, 2016	9.363	9.570	9.341	9.526	21,544,702	+0.21(+2.30%)
Oct 18, 2016	9.245	9.327	9.113	9.312	24,724,582	+0.21(+2.27%)
Oct 17, 2016	9.245	9.268	9.091	9.105	12,721,953	-0.13(-1.36%)
Oct 14, 2016	9.238	9.304	9.157	9.231	19,971,252	+0.15(+1.71%)
Oct 13, 2016	9.253	9.268	8.995	9.076	19,533,448	-0.29(-3.07%)
Oct 12, 2016	9.400	9.430	9.327	9.363	25,436,954	-0.03(-0.31%)
Oct 11, 2016	9.422	9.467	9.312	9.393	21,309,380	-0.04(-0.47%)
Oct 10, 2016	9.452	9.507	9.419	9.437	14,091,829	+0.09(+0.95%)
Oct 07, 2016	9.371	9.452	9.260	9.349	14,740,496	-0.04(-0.39%)
Oct 06, 2016	9.422	9.474	9.349	9.386	13,780,835	-0.02(-0.24%)
Oct 05, 2016	9.194	9.430	9.194	9.408	20,836,556	+0.26(+2.82%)
Oct 04, 2016	9.002	9.264	8.980	9.150	21,307,544	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.