Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.60	20.60	20.60	0	+0.11(+0.54%)
Dec 29, 2016	20.34	20.50	20.34	20.49	26,456	-0.03(-0.15%)
Dec 28, 2016	20.53	20.57	20.44	20.52	11,517	-0.18(-0.87%)
Dec 27, 2016	20.69	20.80	20.56	20.70	27,902	+0.01(+0.05%)
Dec 23, 2016		20.69	20.69	20.69	0	+0.18(+0.87%)
Dec 22, 2016	20.35	20.59	20.35	20.51	1,574	+0.24(+1.19%)
Dec 21, 2016	20.15	20.27	20.10	20.27	45,982	+0.40(+2.01%)
Dec 20, 2016	20.01	20.02	19.77	19.87	24,484	+0.08(+0.40%)
Dec 19, 2016	19.85	19.90	19.79	19.79	149,388	+0.05(+0.25%)
Dec 16, 2016	19.66	19.86	19.66	19.74	189,002	+0.27(+1.39%)
Dec 15, 2016	19.23	19.53	19.23	19.47	251,040	+0.08(+0.41%)
Dec 14, 2016	19.44	19.59	19.39	19.39	67,707	-0.36(-1.80%)
Dec 13, 2016	19.45	19.75	19.45	19.75	47,407	+0.18(+0.89%)
Dec 12, 2016	19.75	19.75	19.43	19.57	25,312	+0.12(+0.60%)
Dec 09, 2016	19.45	19.45	19.45	19.45	97,126	-0.07(-0.35%)
Dec 08, 2016	19.48	19.58	19.45	19.52	28,393	+0.13(+0.69%)
Dec 07, 2016	19.24	19.39	19.24	19.39	32,963	+0.12(+0.64%)
Dec 06, 2016	19.20	19.39	19.15	19.26	123,014	-0.04(-0.20%)
Dec 05, 2016	19.33	19.33	19.17	19.30	2,703	-0.06(-0.29%)
Dec 02, 2016	19.43	19.43	19.36	19.36	986	+0.13(+0.66%)
Dec 01, 2016	20.06	20.06	19.19	19.23	1,375	-0.35(-1.79%)
Nov 30, 2016	19.34	19.60	19.34	19.58	3,622	+0.68(+3.58%)
Nov 29, 2016	18.80	18.90	18.69	18.90	52,279	-0.25(-1.29%)
Nov 28, 2016	19.33	19.36	19.14	19.15	148,314	-0.23(-1.19%)
Nov 25, 2016	19.38	19.38	19.38	19.38	246	-0.62(-3.10%)
Nov 23, 2016		20.00	20.00	20.00	0	-0.01(-0.05%)
Nov 22, 2016	20.13	20.13	19.86	20.01	8,133	-0.03(-0.15%)
Nov 21, 2016	20.07	20.07	19.96	20.04	137,416	+0.14(+0.70%)
Nov 18, 2016	19.88	19.90	19.88	19.90	9,072	+0.39(+2.00%)
Nov 17, 2016	19.91	19.91	19.51	19.51	66,112	-0.33(-1.65%)
Nov 16, 2016	19.84	19.84	19.84	19.84	425	-0.12(-0.61%)
Nov 15, 2016	19.90	20.05	19.83	19.96	1,222	+0.25(+1.27%)
Nov 14, 2016	19.54	19.71	19.46	19.71	127,109	+0.21(+1.08%)
Nov 11, 2016	19.23	19.50	19.23	19.50	2,005	-0.11(-0.56%)
Nov 10, 2016	19.72	19.85	19.61	19.61	52,393	+0.15(+0.77%)
Nov 09, 2016	19.18	19.46	19.18	19.46	12,035	+0.67(+3.57%)
Nov 08, 2016	18.70	18.83	18.70	18.79	31,043	+0.09(+0.47%)
Nov 07, 2016	18.84	18.84	18.62	18.70	13,817	+0.15(+0.82%)
Nov 04, 2016	18.80	18.80	18.52	18.55	61,779	-0.25(-1.33%)
Nov 03, 2016	18.77	18.80	18.72	18.80	15,145	-0.11(-0.58%)
Nov 02, 2016	18.72	18.91	18.72	18.91	18,885	-0.11(-0.57%)
Nov 01, 2016	19.01	19.02	19.01	19.02	1,221	-0.18(-0.94%)
Oct 31, 2016	19.30	19.30	19.20	19.20	97,047	-0.33(-1.68%)
Oct 28, 2016	19.64	19.64	19.53	19.53	34,269	-0.18(-0.93%)
Oct 27, 2016	19.72	19.77	19.71	19.71	1,468	-0.10(-0.51%)
Oct 26, 2016	19.64	19.84	19.64	19.81	37,969	-0.13(-0.68%)
Oct 25, 2016	19.95	19.95	19.95	19.95	373	-0.17(-0.83%)
Oct 24, 2016	20.09	20.21	20.09	20.11	709	+0.04(+0.20%)
Oct 21, 2016	20.02	20.07	20.02	20.07	230	-0.15(-0.74%)
Oct 19, 2016	20.06	20.22	20.06	20.22	44,052	+0.22(+1.09%)
Oct 18, 2016	19.93	20.00	19.93	20.00	250	+0.19(+0.97%)
Oct 17, 2016	19.81	19.81	19.81	19.81	351	-0.02(-0.10%)
Oct 14, 2016	19.80	19.85	19.78	19.83	1,162	-0.08(-0.40%)
Oct 13, 2016	19.87	19.91	19.87	19.91	539	+0.03(+0.15%)
Oct 11, 2016	20.01	20.01	19.79	19.88	26	-0.27(-1.32%)
Oct 10, 2016	20.15	20.15	20.15	20.15	325	+0.34(+1.70%)
Oct 07, 2016	19.81	19.81	19.81	19.81	962	+0.08(+0.40%)
Oct 06, 2016	19.73	19.73	19.73	19.73	30,112	-0.26(-1.30%)
Oct 05, 2016	19.91	20.00	19.91	19.99	50,926	+0.26(+1.32%)
Oct 04, 2016	19.99	19.99	19.65	19.73	68,122	-0.29(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.