Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.850	2.847	2.847	2.847	1,224,464	+0.00(+0.03%)
Dec 30, 2013	2.853	2.856	2.838	2.846	709,121	-0.01(-0.24%)
Dec 27, 2013	2.862	2.864	2.847	2.853	874,233	+0.00(+0.00%)
Dec 26, 2013	2.853	2.864	2.847	2.853	1,087,703	+0.00(+0.00%)
Dec 24, 2013	2.838	2.859	2.838	2.853	556,810	-0.00(-0.10%)
Dec 23, 2013	2.850	2.856	2.847	2.856	1,176,195	+0.02(+0.62%)
Dec 20, 2013	2.815	2.847	2.815	2.838	1,154,482	+0.01(+0.52%)
Dec 19, 2013	2.815	2.826	2.806	2.823	913,958	+0.01(+0.31%)
Dec 18, 2013	2.797	2.815	2.785	2.815	749,290	+0.02(+0.73%)
Dec 17, 2013	2.782	2.794	2.762	2.794	866,218	+0.01(+0.53%)
Dec 16, 2013	2.768	2.785	2.765	2.779	772,773	+0.01(+0.42%)
Dec 13, 2013	2.800	2.800	2.727	2.768	1,067,842	-0.03(-0.94%)
Dec 12, 2013	2.803	2.806	2.779	2.794	606,444	-0.01(-0.21%)
Dec 11, 2013	2.823	2.823	2.797	2.800	918,706	-0.02(-0.62%)
Dec 10, 2013	2.803	2.823	2.794	2.818	937,864	+0.00(+0.10%)
Dec 09, 2013	2.812	2.815	2.800	2.815	1,104,097	+0.00(+0.00%)
Dec 06, 2013	2.800	2.815	2.791	2.815	670,270	+0.02(+0.62%)
Dec 05, 2013	2.791	2.797	2.786	2.797	706,932	+0.01(+0.21%)
Dec 04, 2013	2.797	2.809	2.788	2.791	717,263	-0.02(-0.62%)
Dec 03, 2013	2.820	2.820	2.797	2.809	957,783	-0.01(-0.41%)
Dec 02, 2013	2.818	2.829	2.809	2.820	951,056	+0.01(+0.21%)
Nov 29, 2013	2.803	2.815	2.800	2.815	401,877	+0.01(+0.41%)
Nov 27, 2013	2.806	2.809	2.794	2.803	531,948	+0.00(+0.10%)
Nov 26, 2013	2.794	2.803	2.791	2.800	967,854	+0.01(+0.21%)
Nov 25, 2013	2.780	2.794	2.780	2.794	722,045	+0.01(+0.31%)
Nov 22, 2013	2.797	2.800	2.775	2.786	612,181	-0.01(-0.21%)
Nov 21, 2013	2.803	2.803	2.780	2.791	780,214	-0.00(-0.10%)
Nov 20, 2013	2.800	2.812	2.783	2.794	507,545	-0.00(-0.10%)
Nov 19, 2013	2.829	2.829	2.788	2.797	636,256	-0.02(-0.82%)
Nov 18, 2013	2.818	2.832	2.809	2.820	550,325	+0.00(+0.10%)
Nov 15, 2013	2.812	2.818	2.797	2.818	487,977	+0.01(+0.31%)
Nov 14, 2013	2.803	2.809	2.788	2.809	724,507	+0.03(+0.94%)
Nov 12, 2013	2.791	2.794	2.768	2.783	410,092	-0.01(-0.21%)
Nov 11, 2013	2.788	2.788	2.780	2.788	572,741	+0.00(+0.17%)
Nov 08, 2013	2.783	2.800	2.771	2.784	860,065	-0.00(-0.17%)
Nov 07, 2013	2.803	2.803	2.777	2.788	582,649	-0.01(-0.31%)
Nov 06, 2013	2.809	2.809	2.791	2.797	793,173	+0.00(+0.00%)
Nov 05, 2013	2.794	2.806	2.794	2.797	575,991	-0.01(-0.21%)
Nov 04, 2013	2.800	2.803	2.783	2.803	694,736	+0.01(+0.41%)
Nov 01, 2013	2.803	2.812	2.774	2.791	812,768	+0.00(+0.00%)
Oct 31, 2013	2.800	2.800	2.786	2.791	539,716	+0.01(+0.21%)
Oct 30, 2013	2.791	2.797	2.777	2.786	448,917	-0.01(-0.21%)
Oct 29, 2013	2.786	2.791	2.777	2.791	514,127	+0.01(+0.41%)
Oct 28, 2013	2.774	2.780	2.771	2.780	533,465	+0.01(+0.31%)
Oct 25, 2013	2.774	2.774	2.760	2.771	464,331	+0.00(+0.16%)
Oct 24, 2013	2.768	2.771	2.763	2.767	590,888	+0.00(+0.16%)
Oct 23, 2013	2.748	2.763	2.743	2.763	790,549	+0.02(+0.63%)
Oct 22, 2013	2.734	2.748	2.728	2.745	744,330	+0.02(+0.63%)
Oct 21, 2013	2.719	2.728	2.714	2.728	434,572	+0.01(+0.53%)
Oct 18, 2013	2.722	2.734	2.702	2.714	872,749	-0.01(-0.53%)
Oct 17, 2013	2.714	2.728	2.711	2.728	717,309	+0.01(+0.53%)
Oct 16, 2013	2.702	2.717	2.694	2.714	538,504	+0.03(+1.18%)
Oct 15, 2013	2.717	2.717	2.665	2.682	620,192	-0.03(-1.06%)
Oct 14, 2013	2.699	2.717	2.688	2.711	387,685	-0.00(-0.11%)
Oct 11, 2013	2.679	2.714	2.679	2.714	326,635	+0.03(+1.18%)
Oct 10, 2013	2.682	2.696	2.673	2.682	562,129	+0.01(+0.43%)
Oct 09, 2013	2.671	2.676	2.662	2.671	569,830	-0.01(-0.22%)
Oct 08, 2013	2.693	2.699	2.665	2.676	547,339	-0.03(-0.95%)
Oct 07, 2013	2.702	2.713	2.696	2.702	536,410	-0.01(-0.42%)
Oct 04, 2013	2.702	2.713	2.699	2.713	543,304	+0.01(+0.53%)
Oct 03, 2013	2.696	2.702	2.682	2.699	402,376	-0.01(-0.32%)
Oct 02, 2013	2.696	2.708	2.681	2.708	508,394	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.