Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.02	62.02	60.80	61.22	220,087	-0.60(-0.97%)
Dec 28, 2023	61.56	62.03	60.98	61.82	292,643	-0.04(-0.06%)
Dec 27, 2023	61.86	62.22	61.34	61.86	217,809	+0.13(+0.21%)
Dec 26, 2023	61.92	62.25	61.35	61.73	191,636	-0.21(-0.34%)
Dec 22, 2023	62.02	62.67	61.75	61.94	220,077	+0.25(+0.41%)
Dec 21, 2023	61.17	61.72	60.48	61.69	159,700	+1.06(+1.75%)
Dec 20, 2023	61.13	61.94	60.45	60.63	237,709	-0.33(-0.54%)
Dec 19, 2023	60.64	61.42	60.64	60.96	259,765	+0.58(+0.96%)
Dec 18, 2023	60.28	60.50	59.46	60.38	239,528	+0.46(+0.77%)
Dec 15, 2023	60.93	60.93	59.31	59.92	760,466	-1.05(-1.72%)
Dec 14, 2023	61.12	61.62	60.31	60.97	298,802	+0.39(+0.64%)
Dec 13, 2023	59.85	60.65	59.18	60.58	283,683	+0.62(+1.03%)
Dec 12, 2023	59.68	60.22	59.20	59.96	145,803	+0.53(+0.89%)
Dec 11, 2023	59.77	59.87	59.31	59.43	147,518	-0.15(-0.25%)
Dec 08, 2023	60.15	60.27	59.44	59.58	158,533	-0.29(-0.48%)
Dec 07, 2023	59.28	60.27	58.30	59.87	248,799	+0.70(+1.18%)
Dec 06, 2023	59.90	60.44	59.14	59.17	201,029	-0.80(-1.33%)
Dec 05, 2023	60.64	61.22	59.92	59.97	214,884	-0.58(-0.96%)
Dec 04, 2023	58.69	60.87	58.69	60.55	216,213	+1.94(+3.31%)
Dec 01, 2023	57.39	58.74	56.69	58.61	243,418	+1.26(+2.20%)
Nov 30, 2023	56.94	57.42	56.61	57.35	205,699	+0.35(+0.61%)
Nov 29, 2023	57.15	57.35	56.82	57.00	183,438	-0.13(-0.23%)
Nov 28, 2023	58.05	58.05	57.12	57.13	151,565	-0.92(-1.58%)
Nov 27, 2023	58.21	58.21	57.42	58.05	162,622	-0.27(-0.46%)
Nov 24, 2023	58.36	58.53	57.80	58.32	75,517	+0.03(+0.05%)
Nov 22, 2023	58.56	58.76	57.83	58.29	119,832	+0.19(+0.33%)
Nov 21, 2023	58.38	59.01	57.82	58.10	124,238	-0.75(-1.27%)
Nov 20, 2023	58.05	59.12	57.74	58.85	214,837	+0.54(+0.93%)
Nov 17, 2023	59.29	60.09	58.26	58.31	260,266	-0.64(-1.09%)
Nov 16, 2023	58.69	59.08	58.46	58.95	163,346	+0.38(+0.65%)
Nov 15, 2023	59.27	59.51	58.48	58.57	215,446	-0.88(-1.48%)
Nov 14, 2023	59.22	59.97	59.01	59.45	250,068	+1.18(+2.03%)
Nov 13, 2023	57.31	58.90	57.31	58.27	132,865	+0.58(+1.01%)
Nov 10, 2023	58.16	58.16	57.06	57.69	186,978	-0.06(-0.10%)
Nov 09, 2023	59.12	59.12	57.50	57.75	231,902	-1.28(-2.17%)
Nov 08, 2023	59.92	59.92	58.26	59.03	166,314	-0.85(-1.42%)
Nov 07, 2023	59.52	60.31	58.90	59.88	140,572	+0.20(+0.34%)
Nov 06, 2023	59.72	60.32	59.13	59.68	229,470	+0.12(+0.20%)
Nov 03, 2023	60.00	60.27	58.48	59.56	246,664	+0.39(+0.66%)
Nov 02, 2023	60.93	60.95	57.23	59.17	227,543	-0.34(-0.57%)
Nov 01, 2023	59.26	60.11	58.71	59.51	327,106	+0.15(+0.25%)
Oct 31, 2023	58.99	59.60	58.86	59.36	249,583	+0.44(+0.75%)
Oct 30, 2023	59.49	59.49	58.49	58.92	216,546	+0.07(+0.12%)
Oct 27, 2023	59.49	59.83	58.74	58.85	230,065	-0.81(-1.36%)
Oct 26, 2023	60.63	60.95	58.65	59.66	291,247	-0.55(-0.91%)
Oct 25, 2023	60.56	60.98	60.02	60.21	208,770	-0.54(-0.89%)
Oct 24, 2023	59.21	60.76	59.06	60.75	223,664	+1.70(+2.88%)
Oct 23, 2023	59.79	60.11	59.04	59.05	181,756	-0.63(-1.06%)
Oct 20, 2023	59.37	60.35	59.36	59.68	246,214	+0.24(+0.40%)
Oct 19, 2023	60.80	60.80	59.44	59.44	233,398	-1.17(-1.93%)
Oct 18, 2023	61.13	61.63	60.32	60.61	239,622	-0.79(-1.29%)
Oct 17, 2023	60.09	61.95	60.09	61.40	269,439	+1.09(+1.81%)
Oct 16, 2023	59.79	60.73	59.67	60.31	274,127	+0.90(+1.51%)
Oct 13, 2023	59.74	59.99	58.86	59.41	229,432	-0.25(-0.42%)
Oct 12, 2023	59.18	59.80	58.83	59.66	185,448	+0.49(+0.83%)
Oct 11, 2023	58.78	59.58	58.78	59.17	173,424	+0.22(+0.37%)
Oct 10, 2023	58.57	59.11	58.42	58.95	199,726	+0.61(+1.05%)
Oct 09, 2023	58.05	58.83	57.52	58.34	148,786	-0.12(-0.21%)
Oct 06, 2023	57.57	58.85	57.31	58.46	239,962	+1.05(+1.83%)
Oct 05, 2023	57.19	57.89	57.15	57.41	233,710	+0.26(+0.45%)
Oct 04, 2023	57.00	57.57	56.96	57.15	176,668	+0.06(+0.11%)
Oct 03, 2023	57.02	57.66	56.97	57.09	182,083	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.