Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.61	15.61	15.61	0	-0.23(-1.48%)
Dec 29, 2016	15.28	15.80	15.28	15.85	125,899	+0.61(+4.00%)
Dec 28, 2016	15.42	15.56	15.19	15.24	113,866	-0.05(-0.31%)
Dec 27, 2016	15.47	15.47	15.24	15.28	128,436	-0.09(-0.61%)
Dec 23, 2016		15.38	15.38	15.38	0	-0.05(-0.30%)
Dec 22, 2016	15.52	15.75	15.33	15.42	170,262	-0.28(-1.79%)
Dec 21, 2016	15.28	15.94	15.24	15.71	233,282	+0.33(+2.13%)
Dec 20, 2016	15.56	15.66	15.24	15.38	151,881	-0.09(-0.61%)
Dec 19, 2016	15.47	15.66	15.24	15.47	280,676	-0.05(-0.30%)
Dec 16, 2016	16.17	16.17	15.33	15.52	442,140	-0.70(-4.34%)
Dec 15, 2016	17.06	17.25	16.13	16.22	892,207	-1.22(-6.99%)
Dec 14, 2016	17.49	17.67	17.35	17.44	169,317	-0.05(-0.27%)
Dec 13, 2016	17.63	17.81	17.39	17.49	120,740	-0.05(-0.27%)
Dec 12, 2016	17.77	17.81	17.02	17.53	153,922	-0.23(-1.32%)
Dec 09, 2016	17.91	18.00	17.44	17.77	163,491	-0.09(-0.52%)
Dec 08, 2016	17.72	18.14	17.53	17.86	190,714	+0.19(+1.06%)
Dec 07, 2016	17.44	17.91	17.35	17.67	296,371	+0.38(+2.17%)
Dec 06, 2016	17.02	17.35	16.83	17.30	159,658	+0.38(+2.22%)
Dec 05, 2016	16.74	17.21	16.60	16.92	430,055	+0.38(+2.27%)
Dec 02, 2016	16.36	16.88	16.22	16.55	210,031	+0.33(+2.02%)
Dec 01, 2016	16.46	16.50	16.13	16.22	234,730	-0.09(-0.57%)
Nov 30, 2016	17.11	17.21	16.27	16.31	452,964	-0.61(-3.60%)
Nov 29, 2016	17.02	17.25	16.90	16.92	327,099	+0.05(+0.28%)
Nov 28, 2016	16.64	17.65	16.60	16.88	627,221	+0.28(+1.69%)
Nov 25, 2016	16.17	16.69	16.15	16.60	285,454	+0.52(+3.21%)
Nov 23, 2016		16.08	16.08	16.08	0	+0.00(+0.00%)
Nov 22, 2016	15.80	16.31	15.75	16.08	665,247	+0.28(+1.78%)
Nov 21, 2016	15.75	15.99	15.63	15.80	258,735	+0.19(+1.20%)
Nov 18, 2016	15.66	15.94	15.42	15.61	601,947	+0.00(+0.00%)
Nov 17, 2016	15.71	15.80	15.47	15.61	239,665	-0.09(-0.60%)
Nov 16, 2016	15.66	15.89	15.35	15.71	188,922	+0.05(+0.30%)
Nov 15, 2016	15.33	15.75	15.00	15.66	107,826	+0.28(+1.83%)
Nov 14, 2016	15.38	15.71	15.19	15.38	193,568	+0.00(+0.00%)
Nov 11, 2016	15.61	15.94	15.28	15.38	266,682	-0.14(-0.91%)
Nov 10, 2016	16.22	16.31	15.52	15.52	235,893	-0.52(-3.22%)
Nov 09, 2016	16.50	16.69	15.99	16.03	252,632	-0.70(-4.20%)
Nov 08, 2016	16.69	16.74	16.36	16.74	92,000	+0.14(+0.85%)
Nov 07, 2016	16.78	16.78	16.41	16.60	165,146	+0.00(+0.00%)
Nov 04, 2016	16.46	16.88	16.34	16.60	341,138	+0.52(+3.21%)
Nov 03, 2016	15.85	16.13	15.52	16.08	82,226	+0.23(+1.48%)
Nov 02, 2016	15.94	16.31	15.75	15.85	134,165	-0.05(-0.30%)
Nov 01, 2016	16.08	16.31	15.52	15.89	192,515	-0.14(-0.88%)
Oct 31, 2016	15.80	16.17	15.80	16.03	138,627	+0.13(+0.83%)
Oct 28, 2016	16.03	16.03	15.72	15.90	136,565	-0.08(-0.53%)
Oct 27, 2016	15.96	16.01	15.79	15.99	139,050	+0.07(+0.41%)
Oct 26, 2016	15.58	15.95	15.41	15.92	155,525	+0.63(+4.11%)
Oct 25, 2016	15.41	15.49	15.17	15.29	183,684	-0.02(-0.12%)
Oct 24, 2016	15.24	15.38	15.18	15.31	65,535	+0.11(+0.74%)
Oct 21, 2016	15.26	15.56	15.11	15.20	66,174	-0.07(-0.43%)
Oct 20, 2016	15.33	15.37	15.11	15.26	158,017	-0.05(-0.31%)
Oct 19, 2016	15.24	15.49	15.20	15.31	85,491	+0.05(+0.31%)
Oct 18, 2016	15.22	15.50	15.13	15.26	123,040	+0.20(+1.31%)
Oct 17, 2016	15.11	15.24	14.75	15.07	141,836	-0.16(-1.05%)
Oct 14, 2016	15.32	15.35	15.11	15.23	57,296	+0.05(+0.31%)
Oct 13, 2016	15.17	15.41	15.01	15.18	67,753	-0.04(-0.25%)
Oct 12, 2016	15.08	15.31	14.96	15.22	80,441	+0.20(+1.31%)
Oct 11, 2016	15.01	15.16	14.87	15.02	79,103	+0.03(+0.19%)
Oct 10, 2016	15.18	15.18	14.88	14.99	160,738	-0.23(-1.54%)
Oct 07, 2016	15.47	15.49	15.05	15.23	106,973	-0.20(-1.28%)
Oct 06, 2016	15.44	15.51	15.25	15.42	73,289	-0.18(-1.14%)
Oct 05, 2016	15.61	15.95	15.52	15.60	121,359	-0.08(-0.54%)
Oct 04, 2016	15.75	15.96	15.65	15.69	194,898	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.