Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	167.92	169.63	166.14	166.94	850,427	-1.72(-1.02%)
Dec 28, 2023	171.00	171.03	168.44	168.66	870,524	-1.90(-1.11%)
Dec 27, 2023	169.03	170.97	168.63	170.56	1,501,274	+1.92(+1.14%)
Dec 26, 2023	167.50	168.89	167.00	168.64	910,978	+1.40(+0.84%)
Dec 22, 2023	164.84	167.86	164.35	167.24	1,409,877	+2.62(+1.59%)
Dec 21, 2023	164.75	165.54	162.45	164.62	1,304,060	+3.18(+1.97%)
Dec 20, 2023	164.40	166.84	161.33	161.44	1,460,770	-3.24(-1.97%)
Dec 19, 2023	162.18	165.76	162.18	164.68	1,658,959	+4.56(+2.85%)
Dec 18, 2023	165.13	166.08	159.25	160.12	2,716,214	-2.39(-1.47%)
Dec 15, 2023	168.00	169.01	162.51	162.51	27,287,700	-5.86(-3.48%)
Dec 14, 2023	159.08	170.76	158.90	168.37	3,805,506	+13.50(+8.72%)
Dec 13, 2023	151.12	155.57	147.51	154.87	2,050,576	+5.28(+3.53%)
Dec 12, 2023	148.61	151.38	147.90	149.59	1,250,087	+0.63(+0.42%)
Dec 11, 2023	147.27	149.56	146.30	148.96	1,087,695	+1.26(+0.85%)
Dec 08, 2023	146.57	149.12	146.43	147.70	1,231,897	+1.13(+0.77%)
Dec 07, 2023	145.61	147.14	144.52	146.57	1,218,518	+1.33(+0.92%)
Dec 06, 2023	147.87	150.99	144.45	145.24	2,298,772	+1.98(+1.38%)
Dec 05, 2023	136.69	145.12	136.28	143.26	2,962,670	+6.40(+4.68%)
Dec 04, 2023	141.95	141.95	136.59	136.86	2,082,140	-2.42(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.