Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.96	43.09	42.32	42.52	434,282	-0.68(-1.58%)
Dec 28, 2023	43.26	43.56	43.02	43.21	280,064	-0.29(-0.66%)
Dec 27, 2023	43.81	43.85	43.35	43.50	309,851	-0.02(-0.04%)
Dec 26, 2023	43.34	43.71	43.14	43.52	239,071	+0.32(+0.74%)
Dec 22, 2023	43.70	43.97	43.02	43.20	389,384	+0.05(+0.11%)
Dec 21, 2023	43.22	43.41	42.70	43.15	428,214	+0.33(+0.76%)
Dec 20, 2023	43.28	44.19	42.79	42.82	604,133	-0.59(-1.35%)
Dec 19, 2023	43.01	43.86	42.87	43.41	659,177	+0.74(+1.74%)
Dec 18, 2023	43.70	43.93	42.67	42.67	827,308	-0.88(-2.01%)
Dec 15, 2023	42.92	43.74	42.62	43.54	1,425,180	+0.43(+1.00%)
Dec 14, 2023	40.32	43.19	40.15	43.11	1,073,535	+3.59(+9.08%)
Dec 13, 2023	38.87	39.77	38.15	39.52	1,877,245	+0.60(+1.53%)
Dec 12, 2023	38.06	39.14	37.89	38.92	625,304	+1.05(+2.77%)
Dec 11, 2023	37.78	37.92	37.57	37.87	343,203	+0.10(+0.25%)
Dec 08, 2023	37.27	37.86	37.27	37.78	361,775	+0.34(+0.90%)
Dec 07, 2023	36.53	37.46	36.33	37.44	577,097	+1.02(+2.80%)
Dec 06, 2023	36.85	37.26	36.35	36.42	406,598	-0.26(-0.71%)
Dec 05, 2023	36.50	36.76	36.17	36.68	330,287	+0.00(+0.00%)
Dec 04, 2023	36.66	37.19	36.66	36.68	656,435	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.