Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	49.58	49.52	49.52	49.52	1,626	+0.09(+0.19%)
Dec 30, 2013	49.43	49.43	49.43	49.43	37	+0.00(+0.00%)
Dec 27, 2013	48.95	49.43	48.95	49.43	964	+0.21(+0.42%)
Dec 26, 2013	49.26	49.35	49.22	49.22	7,429	+0.01(+0.02%)
Dec 24, 2013	49.21	49.21	49.21	49.21	335	+0.21(+0.42%)
Dec 23, 2013	49.00	49.00	49.00	49.00	181	+0.32(+0.65%)
Dec 20, 2013	48.69	48.69	48.69	48.69	127	+0.00(+0.00%)
Dec 19, 2013	48.69	48.69	48.69	48.69	233	+0.47(+0.98%)
Dec 18, 2013	48.21	48.21	48.21	48.21	267	-0.12(-0.25%)
Dec 17, 2013	48.33	48.33	48.33	48.33	19	+0.00(+0.00%)
Dec 16, 2013	48.33	48.33	48.33	48.33	127	+0.23(+0.48%)
Dec 13, 2013	48.00	48.10	48.00	48.10	586	+0.11(+0.24%)
Dec 12, 2013	47.99	47.99	47.99	47.99	127	-0.92(-1.89%)
Dec 09, 2013	48.91	48.91	48.91	48.91	0	+0.21(+0.42%)
Dec 06, 2013	48.70	48.70	48.70	48.70	265	+0.34(+0.69%)
Dec 03, 2013	48.41	48.37	48.37	48.37	5,691	-0.40(-0.83%)
Nov 25, 2013	48.77	48.77	48.77	48.77	0	+0.17(+0.35%)
Nov 21, 2013	48.60	48.60	48.60	48.60	0	+0.03(+0.07%)
Nov 20, 2013	48.71	48.71	48.56	48.56	580	+0.45(+0.93%)
Nov 12, 2013	48.09	48.12	48.12	48.12	232	-0.09(-0.19%)
Nov 11, 2013	48.21	48.21	48.21	48.21	116	+0.62(+1.31%)
Nov 08, 2013	47.58	47.58	47.58	47.58	232	-0.72(-1.50%)
Nov 04, 2013	48.31	48.31	48.31	48.31	580	+0.15(+0.30%)
Nov 01, 2013	48.16	48.16	48.16	48.16	232	-0.14(-0.29%)
Oct 29, 2013	48.26	48.30	48.30	48.30	464	+0.16(+0.32%)
Oct 28, 2013	48.14	48.14	48.14	48.14	696	+0.51(+1.07%)
Oct 21, 2013	47.63	47.63	47.63	47.63	0	+0.33(+0.69%)
Oct 17, 2013	46.97	47.31	47.31	47.31	580	+0.33(+0.71%)
Oct 16, 2013	46.98	46.98	46.98	46.98	145	+0.50(+1.08%)
Oct 14, 2013	46.47	46.47	46.47	46.47	348	-0.14(-0.30%)
Oct 11, 2013	46.52	46.61	46.52	46.61	464	+1.04(+2.29%)
Oct 09, 2013	45.50	45.57	45.57	45.57	1,393	-0.38(-0.82%)
Oct 08, 2013	45.95	45.95	45.95	45.95	348	-0.22(-0.47%)
Oct 04, 2013	46.16	46.16	46.16	46.16	232	+0.27(+0.59%)
Oct 03, 2013	45.73	45.89	45.73	45.89	261	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.