Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.998	9.998	9.927	9.962	2,688	-0.04(-0.36%)
Dec 28, 2018	9.909	9.998	9.864	9.998	10,642	+0.12(+1.17%)
Dec 27, 2018	9.891	9.891	9.757	9.882	3,073	+0.00(+0.00%)
Dec 26, 2018	9.579	9.882	9.575	9.882	27,177	+0.23(+2.41%)
Dec 24, 2018	9.498	9.730	9.498	9.650	7,393	-0.01(-0.09%)
Dec 21, 2018	9.793	9.873	9.659	9.659	38,423	-0.20(-2.02%)
Dec 20, 2018	10.07	10.10	9.837	9.858	2,465	-0.32(-3.17%)
Dec 19, 2018	10.38	10.38	10.18	10.18	424	-0.07(-0.66%)
Dec 18, 2018	10.45	10.45	10.20	10.25	2,924	-0.11(-1.07%)
Dec 17, 2018	10.57	10.57	10.36	10.36	1,978	-0.11(-1.01%)
Dec 14, 2018	10.57	10.57	10.46	10.46	3,859	-0.07(-0.67%)
Dec 13, 2018	10.68	10.68	10.46	10.54	14,526	-0.05(-0.50%)
Dec 12, 2018	10.70	10.70	10.58	10.59	10,698	+0.01(+0.10%)
Dec 11, 2018	10.76	10.76	10.58	10.58	6,340	-0.02(-0.19%)
Dec 10, 2018	10.73	10.74	10.58	10.60	10,010	-0.24(-2.19%)
Dec 07, 2018	11.06	11.09	10.84	10.84	363,153	-0.09(-0.81%)
Dec 06, 2018	10.77	10.95	10.71	10.92	2,760	-0.10(-0.88%)
Dec 04, 2018	11.04	11.08	11.02	11.02	8,854	+0.04(+0.39%)
Dec 03, 2018	11.08	11.08	10.97	10.98	8,709	+0.25(+2.31%)
Nov 30, 2018	10.72	10.73	10.72	10.73	340	+0.11(+1.08%)
Nov 29, 2018	10.72	10.72	10.61	10.61	4,234	-0.02(-0.17%)
Nov 28, 2018	10.67	10.67	10.48	10.63	2,541	-0.03(-0.25%)
Nov 27, 2018	10.69	10.69	10.65	10.66	2,865	-0.01(-0.08%)
Nov 26, 2018	10.76	10.76	10.66	10.67	1,636	+0.02(+0.17%)
Nov 23, 2018	10.78	10.78	10.65	10.65	1,021	-0.19(-1.79%)
Nov 21, 2018		10.84	10.84	10.84	0	-0.10(-0.89%)
Nov 20, 2018	11.02	11.05	10.93	10.94	21,060	-0.28(-2.51%)
Nov 19, 2018	11.28	11.33	11.22	11.22	52,815	-0.13(-1.16%)
Nov 16, 2018	11.09	11.35	11.09	11.35	908	+0.20(+1.82%)
Nov 15, 2018	11.00	11.15	10.93	11.15	3,052	+0.20(+1.85%)
Nov 14, 2018	10.87	10.96	10.87	10.95	1,429	+0.09(+0.81%)
Nov 13, 2018	10.96	10.96	10.86	10.86	4,616	-0.17(-1.52%)
Nov 12, 2018	11.20	11.20	11.03	11.03	4,490	-0.18(-1.57%)
Nov 09, 2018	11.13	11.28	11.09	11.21	27,699	-0.03(-0.24%)
Nov 08, 2018	11.27	11.27	11.21	11.23	6,227	-0.09(-0.78%)
Nov 07, 2018	11.07	11.42	11.07	11.32	338,647	+0.41(+3.80%)
Nov 06, 2018	10.90	10.99	10.86	10.91	69,684	+0.01(+0.08%)
Nov 05, 2018	10.76	10.91	10.76	10.90	2,648	+0.08(+0.73%)
Nov 02, 2018	10.84	10.84	10.82	10.82	681	+0.04(+0.33%)
Nov 01, 2018	10.82	10.86	10.71	10.78	3,093	+0.01(+0.08%)
Oct 31, 2018	10.79	10.79	10.75	10.77	2,196	+0.08(+0.74%)
Oct 30, 2018	10.86	10.86	10.69	10.69	571	-0.12(-1.10%)
Oct 29, 2018	10.99	10.99	10.81	10.81	1,467	-0.02(-0.19%)
Oct 26, 2018	10.78	10.84	10.70	10.84	24,179	-0.02(-0.16%)
Oct 25, 2018	11.12	11.12	10.85	10.85	19,921	-0.15(-1.36%)
Oct 24, 2018	11.19	11.19	10.95	11.00	80,518	-0.30(-2.65%)
Oct 23, 2018	11.31	11.31	11.10	11.30	24,918	-0.18(-1.54%)
Oct 22, 2018	11.54	11.54	11.40	11.48	1,992	-0.03(-0.23%)
Oct 19, 2018	11.62	11.74	11.48	11.50	3,065	-0.02(-0.15%)
Oct 18, 2018	11.66	11.66	11.50	11.52	3,251	-0.25(-2.10%)
Oct 17, 2018	11.70	11.81	11.69	11.77	9,481	-0.06(-0.52%)
Oct 16, 2018	11.78	11.83	11.78	11.83	1,224	+0.27(+2.36%)
Oct 15, 2018	11.54	11.60	11.52	11.56	7,280	-0.11(-0.91%)
Oct 12, 2018	11.72	11.72	11.66	11.66	1,021	+0.17(+1.46%)
Oct 11, 2018	11.58	11.68	11.50	11.50	13,835	-0.14(-1.21%)
Oct 10, 2018	11.97	11.97	11.63	11.64	5,913	-0.30(-2.51%)
Oct 09, 2018	11.93	11.94	11.93	11.94	2,660	-0.04(-0.37%)
Oct 08, 2018	12.11	12.11	11.95	11.98	3,656	-0.14(-1.16%)
Oct 05, 2018	12.16	12.19	12.03	12.12	107,958	+0.02(+0.15%)
Oct 04, 2018	12.27	12.27	12.06	12.10	2,668	-0.11(-0.94%)
Oct 03, 2018	12.24	12.31	12.20	12.22	1,171	+0.09(+0.73%)
Oct 02, 2018	12.29	12.30	12.12	12.13	2,397	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.