Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.641	9.872	9.872	9.872	53,805	+0.13(+1.31%)
Dec 30, 2013	9.705	9.872	9.530	9.744	159,435	+0.06(+0.66%)
Dec 27, 2013	9.502	9.752	9.180	9.681	48,683	+0.18(+1.93%)
Dec 26, 2013	9.418	9.553	9.331	9.498	61,113	+0.03(+0.34%)
Dec 24, 2013	9.506	9.657	9.355	9.466	88,006	+0.12(+1.28%)
Dec 23, 2013	9.323	9.649	9.323	9.347	59,793	+0.06(+0.60%)
Dec 20, 2013	9.283	9.649	9.108	9.291	45,211	-0.02(-0.26%)
Dec 19, 2013	9.498	9.514	9.235	9.315	41,046	-0.29(-2.98%)
Dec 18, 2013	9.180	9.601	8.790	9.601	168,641	+0.17(+1.77%)
Dec 17, 2013	9.227	9.577	9.227	9.434	73,400	+0.15(+1.63%)
Dec 16, 2013	9.880	9.927	8.869	9.283	137,377	-0.48(-4.89%)
Dec 13, 2013	9.657	9.800	9.585	9.760	20,031	+0.10(+1.07%)
Dec 12, 2013	9.705	9.824	9.522	9.657	23,182	-0.21(-2.18%)
Dec 11, 2013	10.03	10.04	9.856	9.872	81,638	-0.28(-2.74%)
Dec 10, 2013	10.33	10.33	10.10	10.15	65,896	-0.02(-0.16%)
Dec 09, 2013	10.13	10.20	10.11	10.17	79,086	-0.10(-0.93%)
Dec 06, 2013	10.06	10.26	9.967	10.26	359,903	+0.29(+2.87%)
Dec 05, 2013	10.01	10.14	9.562	9.975	141,324	-0.17(-1.65%)
Dec 04, 2013	10.06	10.17	9.892	10.14	94,683	-0.08(-0.78%)
Dec 03, 2013	10.30	10.34	10.21	10.22	62,355	-0.22(-2.13%)
Dec 02, 2013	10.28	10.50	10.18	10.44	45,754	+0.16(+1.55%)
Nov 29, 2013	10.38	10.44	10.29	10.29	10,040	-0.05(-0.46%)
Nov 27, 2013	10.32	10.41	10.18	10.33	87,498	+0.05(+0.46%)
Nov 26, 2013	10.23	10.33	10.23	10.29	17,989	+0.06(+0.54%)
Nov 25, 2013	10.36	10.44	10.23	10.23	88,514	-0.02(-0.23%)
Nov 22, 2013	10.24	10.33	10.23	10.25	32,181	-0.04(-0.39%)
Nov 21, 2013	10.32	10.32	10.17	10.29	31,308	+0.06(+0.62%)
Nov 20, 2013	10.22	10.31	10.22	10.23	29,395	-0.11(-1.08%)
Nov 19, 2013	10.36	10.44	10.34	10.34	82,264	-0.02(-0.23%)
Nov 18, 2013	10.74	10.74	10.35	10.36	120,057	-0.34(-3.19%)
Nov 15, 2013	10.66	10.81	10.52	10.71	245,616	-0.05(-0.44%)
Nov 14, 2013	10.56	10.75	10.31	10.75	61,653	+0.56(+5.46%)
Nov 12, 2013	10.28	10.28	10.01	10.20	115,302	-0.17(-1.61%)
Nov 11, 2013	10.60	10.66	10.09	10.36	108,151	-0.22(-2.10%)
Nov 08, 2013	10.46	10.62	10.29	10.59	114,331	+0.21(+1.99%)
Nov 07, 2013	10.33	10.54	10.29	10.38	298,371	+0.44(+4.40%)
Nov 06, 2013	10.37	10.40	9.609	9.943	110,483	-0.45(-4.29%)
Nov 05, 2013	10.31	10.47	10.21	10.39	61,754	+0.06(+0.54%)
Nov 04, 2013	10.33	10.36	10.18	10.33	45,021	-0.06(-0.54%)
Nov 01, 2013	10.33	10.46	10.16	10.39	57,764	+0.02(+0.15%)
Oct 31, 2013	11.06	11.24	10.30	10.37	48,720	-0.59(-5.37%)
Oct 30, 2013	11.24	11.45	10.83	10.96	30,549	-0.29(-2.55%)
Oct 29, 2013	11.46	11.46	11.21	11.25	29,768	+0.14(+1.29%)
Oct 28, 2013	11.24	11.33	10.96	11.10	32,413	+0.01(+0.07%)
Oct 25, 2013	11.03	11.16	10.99	11.10	12,932	+0.04(+0.36%)
Oct 24, 2013	11.18	11.21	10.94	11.06	100,056	-0.22(-1.97%)
Oct 23, 2013	11.34	11.35	11.18	11.28	54,980	-0.06(-0.49%)
Oct 22, 2013	11.41	11.44	11.23	11.34	57,424	+0.03(+0.28%)
Oct 21, 2013	11.53	11.53	11.18	11.30	43,394	-0.18(-1.59%)
Oct 18, 2013	11.77	11.77	11.41	11.49	109,496	-0.02(-0.21%)
Oct 17, 2013	11.31	11.61	11.26	11.51	160,809	+0.20(+1.76%)
Oct 16, 2013	11.14	11.47	11.14	11.31	40,972	+0.24(+2.16%)
Oct 15, 2013	11.22	11.29	10.98	11.07	49,028	-0.18(-1.63%)
Oct 14, 2013	11.21	11.28	10.98	11.26	23,249	+0.00(+0.00%)
Oct 11, 2013	11.06	11.38	11.06	11.26	93,533	+0.60(+5.60%)
Oct 10, 2013	10.43	10.87	10.38	10.66	88,528	+0.36(+3.48%)
Oct 09, 2013	10.23	10.50	10.03	10.30	137,302	+0.11(+1.09%)
Oct 08, 2013	10.40	10.40	10.09	10.19	25,180	-0.16(-1.54%)
Oct 07, 2013	10.36	10.37	9.919	10.35	151,415	-0.11(-1.06%)
Oct 04, 2013	10.43	10.65	10.35	10.46	104,866	-0.18(-1.72%)
Oct 03, 2013	11.08	11.08	10.33	10.64	296,302	-0.56(-4.97%)
Oct 02, 2013	11.08	11.38	11.08	11.20	74,120	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.