Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.69	23.69	23.69	0	-0.07(-0.28%)
Dec 29, 2016	23.80	23.87	23.69	23.75	31,930	+0.04(+0.15%)
Dec 28, 2016	24.15	24.15	23.71	23.72	52,772	-0.29(-1.23%)
Dec 27, 2016	24.03	24.15	24.00	24.01	36,865	+0.08(+0.34%)
Dec 23, 2016		23.93	23.93	23.93	0	+0.18(+0.74%)
Dec 22, 2016	23.99	24.06	23.70	23.75	83,848	-0.31(-1.30%)
Dec 21, 2016	24.17	24.17	24.03	24.07	59,239	-0.11(-0.44%)
Dec 20, 2016	24.08	24.25	24.04	24.17	108,811	+0.25(+1.05%)
Dec 19, 2016	23.94	23.99	23.81	23.92	33,645	+0.10(+0.43%)
Dec 16, 2016	23.92	24.10	23.78	23.82	78,137	+0.04(+0.17%)
Dec 15, 2016	23.79	24.02	23.78	23.78	36,661	+0.10(+0.44%)
Dec 14, 2016	23.96	24.56	23.63	23.68	50,481	-0.30(-1.24%)
Dec 13, 2016	24.05	24.09	23.87	23.97	68,761	+0.04(+0.15%)
Dec 12, 2016	24.26	24.26	23.90	23.94	574,367	-0.29(-1.20%)
Dec 09, 2016	24.36	24.36	24.15	24.23	87,109	+0.04(+0.18%)
Dec 08, 2016	23.94	24.19	23.84	24.18	46,981	+0.36(+1.53%)
Dec 07, 2016	23.66	23.86	23.50	23.82	49,643	+0.22(+0.94%)
Dec 06, 2016	23.45	23.61	23.26	23.60	37,050	+0.26(+1.13%)
Dec 05, 2016	23.15	23.33	23.15	23.33	74,587	+0.41(+1.77%)
Dec 02, 2016	22.97	22.99	22.86	22.93	29,059	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.