Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	83.62	84.64	83.04	83.35	85,626	-1.53(-1.80%)
Dec 29, 2022	82.88	85.40	82.16	84.88	147,829	+3.03(+3.70%)
Dec 28, 2022	85.12	86.15	81.81	81.85	103,744	-3.03(-3.57%)
Dec 27, 2022	85.24	88.34	83.78	84.88	92,054	-0.35(-0.41%)
Dec 23, 2022	84.64	85.87	84.14	85.23	122,587	+0.31(+0.37%)
Dec 22, 2022	85.01	85.19	83.19	84.92	123,527	-1.07(-1.25%)
Dec 21, 2022	86.35	86.90	85.59	85.99	142,058	+1.04(+1.23%)
Dec 20, 2022	86.17	86.70	84.76	84.95	247,025	-2.02(-2.32%)
Dec 19, 2022	88.61	88.83	86.61	86.97	342,036	-2.43(-2.72%)
Dec 16, 2022	88.58	89.82	88.31	89.40	626,345	-0.62(-0.69%)
Dec 15, 2022	87.03	90.49	86.88	90.02	254,680	+1.59(+1.79%)
Dec 14, 2022	88.33	89.58	87.87	88.44	272,256	-0.93(-1.04%)
Dec 13, 2022	91.39	92.51	87.65	89.37	263,764	+3.19(+3.70%)
Dec 12, 2022	84.88	86.67	83.73	86.17	157,249	+1.22(+1.44%)
Dec 09, 2022	83.70	86.29	83.70	84.95	204,117	-0.04(-0.05%)
Dec 08, 2022	83.96	86.94	83.18	84.99	242,373	+0.96(+1.14%)
Dec 07, 2022	81.84	85.08	81.84	84.03	211,474	+2.44(+2.99%)
Dec 06, 2022	84.45	86.13	80.91	81.59	169,115	-1.88(-2.26%)
Dec 05, 2022	82.81	84.33	82.47	83.48	166,952	-1.37(-1.61%)
Dec 02, 2022	83.25	85.80	83.25	84.84	236,212	-0.44(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.