Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.70	14.15	14.15	14.15	84,917	+0.40(+2.88%)
Dec 30, 2014	13.70	13.91	13.63	13.75	53,864	+0.09(+0.66%)
Dec 29, 2014	13.72	13.83	13.42	13.66	47,345	+0.00(+0.00%)
Dec 26, 2014	13.62	13.70	13.62	13.66	26,360	+0.00(+0.00%)
Dec 24, 2014	13.98	13.66	13.66	13.66	18,049	-0.50(-3.50%)
Dec 23, 2014	14.44	14.57	14.07	14.16	42,490	-0.24(-1.66%)
Dec 22, 2014	14.18	14.60	14.18	14.40	70,447	+0.18(+1.28%)
Dec 19, 2014	14.36	14.36	14.03	14.22	842,757	-0.07(-0.52%)
Dec 18, 2014	14.12	14.39	14.10	14.29	88,219	+0.37(+2.67%)
Dec 17, 2014	13.78	13.93	13.67	13.92	38,081	+0.14(+1.02%)
Dec 16, 2014	13.58	13.78	13.51	13.78	43,487	+0.03(+0.24%)
Dec 15, 2014	13.53	13.75	13.42	13.74	123,792	+0.12(+0.91%)
Dec 12, 2014	13.71	13.78	13.41	13.62	69,053	-0.24(-1.73%)
Dec 11, 2014	13.79	13.92	13.71	13.86	97,544	-0.04(-0.30%)
Dec 10, 2014	13.91	13.93	13.74	13.90	26,973	+0.01(+0.06%)
Dec 09, 2014	13.86	13.89	13.71	13.89	10,578	+0.04(+0.30%)
Dec 08, 2014	13.87	13.90	13.71	13.85	31,741	-0.05(-0.36%)
Dec 05, 2014	13.59	13.93	13.54	13.90	56,300	+0.21(+1.51%)
Dec 04, 2014	13.34	13.79	13.34	13.70	600,996	+0.35(+2.60%)
Dec 03, 2014	13.33	13.46	13.31	13.35	82,000	-0.06(-0.43%)
Dec 02, 2014	13.37	13.44	13.22	13.41	38,875	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.