Vista Outdoor Inc (NY: VSTO )

32.16 USD UNCHANGED
Streaming Delayed Price Updated: 7:30 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 44.94 44.51 44.51 44.51 195,600 -0.55(-1.22%)
Dec 30, 2015 44.92 45.50 44.87 45.06 197,220 +0.06(+0.13%)
Dec 29, 2015 44.68 45.21 43.95 45.00 351,311 +0.61(+1.37%)
Dec 28, 2015 45.36 45.47 44.25 44.39 276,883 -1.03(-2.27%)
Dec 24, 2015 45.61 45.42 45.42 45.42 150,800 -0.29(-0.63%)
Dec 23, 2015 45.71 46.25 45.21 45.71 629,619 +0.23(+0.51%)
Dec 22, 2015 44.45 45.52 44.15 45.48 382,794 +1.13(+2.55%)
Dec 21, 2015 43.60 44.35 43.37 44.35 357,816 +0.95(+2.19%)
Dec 18, 2015 42.83 43.57 42.36 43.40 1,554,145 +0.55(+1.28%)
Dec 17, 2015 43.00 43.35 42.31 42.85 804,509 -0.18(-0.42%)
Dec 16, 2015 42.75 43.20 42.03 43.03 439,469 +0.58(+1.37%)
Dec 15, 2015 42.76 43.04 42.28 42.45 351,512 +0.03(+0.07%)
Dec 14, 2015 42.36 42.99 41.96 42.42 474,834 +0.14(+0.33%)
Dec 11, 2015 42.19 42.83 42.19 42.28 354,971 -0.19(-0.45%)
Dec 10, 2015 42.67 43.34 42.28 42.47 374,170 -0.07(-0.16%)
Dec 09, 2015 43.69 44.19 42.39 42.54 493,531 -1.16(-2.65%)
Dec 08, 2015 43.66 44.14 43.42 43.70 338,415 -0.33(-0.75%)
Dec 07, 2015 43.10 44.20 42.57 44.03 354,694 +0.90(+2.09%)
Dec 04, 2015 42.50 43.33 42.41 43.13 193,500 +0.69(+1.63%)
Dec 03, 2015 43.51 43.73 42.34 42.44 198,786 -0.89(-2.05%)
Dec 02, 2015 43.77 44.01 43.25 43.33 183,074 -0.35(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.