Vista Outdoor Inc (NY: VSTO )

32.17 USD +0.17 (+0.55%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.57 14.57 14.57 0 -0.19(-1.29%)
Dec 28, 2017 14.55 14.77 14.48 14.76 510,107 +0.25(+1.72%)
Dec 27, 2017 14.78 14.90 14.28 14.51 445,974 -0.29(-1.96%)
Dec 26, 2017 14.74 15.00 14.57 14.80 622,268 +0.05(+0.34%)
Dec 22, 2017 15.16 15.25 14.68 14.75 411,225 -0.46(-3.02%)
Dec 21, 2017 15.06 15.42 15.01 15.21 674,249 +0.23(+1.54%)
Dec 20, 2017 15.03 15.14 14.77 14.98 455,424 -0.06(-0.40%)
Dec 19, 2017 15.12 15.32 14.99 15.04 555,074 -0.10(-0.66%)
Dec 18, 2017 14.86 15.24 14.71 15.14 793,955 +0.37(+2.51%)
Dec 15, 2017 14.61 14.94 14.54 14.77 1,767,407 +0.19(+1.30%)
Dec 14, 2017 14.78 15.60 14.46 14.58 1,568,470 -0.10(-0.68%)
Dec 13, 2017 14.50 14.84 14.46 14.68 2,075,369 +0.45(+3.16%)
Dec 12, 2017 14.00 14.36 14.00 14.23 821,773 +0.17(+1.21%)
Dec 11, 2017 14.53 14.67 14.04 14.06 1,092,885 -0.46(-3.17%)
Dec 08, 2017 14.75 14.83 14.05 14.52 1,597,064 +0.00(+0.00%)
Dec 07, 2017 14.88 15.57 14.66 1,387,523 +0.00(+0.00%)
Dec 06, 2017 14.83 14.98 14.17 14.73 804,156 -0.15(-1.01%)
Dec 05, 2017 14.81 14.96 14.26 14.88 1,366,210 +0.10(+0.68%)
Dec 04, 2017 14.15 15.15 14.15 14.78 1,351,803 +0.79(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.