Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.36	36.65	36.30	36.65	1,306,000	+0.19(+0.51%)
Dec 30, 2019	36.49	36.56	36.28	36.46	1,114,830	+0.02(+0.07%)
Dec 27, 2019	36.22	36.53	36.11	36.44	891,208	+0.19(+0.54%)
Dec 26, 2019	36.17	36.32	36.11	36.24	775,654	+0.02(+0.07%)
Dec 24, 2019	36.45	36.46	36.14	36.22	383,113	-0.22(-0.60%)
Dec 23, 2019	36.76	36.87	36.37	36.44	961,082	-0.26(-0.70%)
Dec 20, 2019	36.90	37.11	36.60	36.70	2,291,379	-0.10(-0.26%)
Dec 19, 2019	37.40	37.44	36.42	36.79	2,315,958	-0.69(-1.83%)
Dec 18, 2019	37.99	37.99	37.38	37.48	1,276,638	-0.54(-1.42%)
Dec 17, 2019	37.88	38.72	37.87	38.02	1,714,740	+0.30(+0.79%)
Dec 16, 2019	37.80	38.01	37.66	37.72	1,701,074	-0.04(-0.11%)
Dec 13, 2019	37.84	38.06	37.66	37.76	1,299,770	-0.17(-0.44%)
Dec 12, 2019	37.96	38.21	37.84	37.93	1,355,955	-0.02(-0.04%)
Dec 11, 2019	38.01	38.14	37.91	37.95	1,209,376	-0.11(-0.30%)
Dec 10, 2019	37.96	38.27	37.94	38.06	1,180,345	+0.01(+0.02%)
Dec 09, 2019	37.82	38.08	37.61	38.05	1,639,757	+0.23(+0.62%)
Dec 06, 2019	38.03	38.10	37.82	37.82	1,321,454	-0.05(-0.13%)
Dec 05, 2019	37.47	37.92	37.45	37.87	2,137,509	+0.39(+1.05%)
Dec 04, 2019	37.24	37.81	37.24	37.47	1,482,042	+0.00(+0.00%)
Dec 03, 2019	37.48	37.69	37.24	37.47	1,377,436	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.