Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.14	18.24	18.24	18.24	2,190,988	+0.01(+0.06%)
Dec 30, 2015	18.22	18.37	18.16	18.23	1,834,232	-0.07(-0.40%)
Dec 29, 2015	18.20	18.41	18.17	18.30	1,804,243	+0.14(+0.75%)
Dec 28, 2015	18.07	18.17	17.90	18.17	1,783,692	+0.05(+0.29%)
Dec 24, 2015	17.88	18.12	18.12	18.12	1,328,695	+0.21(+1.15%)
Dec 23, 2015	17.71	17.97	17.65	17.91	3,081,289	+0.25(+1.40%)
Dec 22, 2015	17.33	17.74	17.27	17.66	3,243,237	+0.36(+2.10%)
Dec 21, 2015	17.20	17.37	17.05	17.30	2,543,558	+0.21(+1.20%)
Dec 18, 2015	17.33	17.42	17.09	17.09	5,094,836	-0.31(-1.75%)
Dec 17, 2015	17.50	17.57	17.32	17.40	3,240,183	-0.11(-0.63%)
Dec 16, 2015	17.54	17.56	17.14	17.51	4,205,454	+0.07(+0.42%)
Dec 15, 2015	17.38	17.62	17.07	17.44	6,035,005	-0.03(-0.19%)
Dec 14, 2015	18.00	18.10	17.41	17.47	3,849,949	-0.52(-2.88%)
Dec 11, 2015	18.35	18.49	17.93	17.99	2,540,613	-0.49(-2.66%)
Dec 10, 2015	18.45	18.59	18.34	18.48	2,083,966	+0.03(+0.17%)
Dec 09, 2015	18.88	19.01	18.42	18.45	3,287,553	-0.48(-2.52%)
Dec 08, 2015	18.64	18.96	18.62	18.93	6,067,945	+0.14(+0.75%)
Dec 07, 2015	18.86	18.87	18.63	18.79	3,450,608	-0.12(-0.64%)
Dec 04, 2015	18.83	19.10	18.83	18.91	3,393,666	+0.08(+0.42%)
Dec 03, 2015	19.07	19.23	18.76	18.83	3,452,904	-0.16(-0.86%)
Dec 02, 2015	19.02	19.17	18.95	18.99	1,625,910	-0.04(-0.19%)
Dec 01, 2015	18.83	19.03	18.80	19.03	1,604,016	+0.25(+1.31%)
Nov 30, 2015	18.80	18.86	18.69	18.78	1,873,413	-0.02(-0.11%)
Nov 27, 2015	18.65	18.82	18.60	18.80	568,514	+0.12(+0.65%)
Nov 25, 2015	18.79	18.68	18.68	18.68	882,114	-0.07(-0.36%)
Nov 24, 2015	18.59	18.83	18.42	18.75	1,785,288	+0.04(+0.20%)
Nov 23, 2015	18.62	18.79	18.45	18.71	1,010,272	+0.06(+0.31%)
Nov 20, 2015	18.57	18.71	18.48	18.65	1,100,623	+0.18(+0.96%)
Nov 19, 2015	18.46	18.62	18.41	18.48	1,160,592	-0.02(-0.08%)
Nov 18, 2015	18.05	18.50	18.05	18.49	1,627,897	+0.47(+2.62%)
Nov 17, 2015	18.10	18.27	17.93	18.02	1,866,898	-0.07(-0.41%)
Nov 16, 2015	18.00	18.13	17.91	18.09	2,093,915	+0.06(+0.32%)
Nov 13, 2015	17.79	18.14	17.79	18.04	2,912,835	+0.15(+0.82%)
Nov 12, 2015	18.16	18.26	17.81	17.89	3,461,949	-0.38(-2.06%)
Nov 11, 2015	18.43	18.48	18.28	18.27	1,118,489	-0.23(-1.22%)
Nov 10, 2015	18.19	18.50	18.14	18.49	1,815,273	+0.24(+1.29%)
Nov 09, 2015	18.46	18.53	18.14	18.26	1,703,032	-0.29(-1.58%)
Nov 06, 2015	18.73	18.82	18.51	18.55	2,323,488	-0.18(-0.98%)
Nov 05, 2015	18.54	18.80	18.51	18.73	1,829,607	+0.10(+0.53%)
Nov 04, 2015	18.58	18.73	18.50	18.63	2,287,255	+0.09(+0.48%)
Nov 03, 2015	18.60	18.68	18.34	18.54	2,584,553	-0.10(-0.53%)
Nov 02, 2015	18.46	18.75	18.41	18.64	3,390,914	+0.16(+0.88%)
Oct 30, 2015	18.25	18.49	18.15	18.48	4,212,328	+0.23(+1.26%)
Oct 29, 2015	18.37	18.45	18.16	18.25	5,211,756	-0.28(-1.50%)
Oct 28, 2015	17.97	18.62	17.97	18.53	3,723,676	+0.45(+2.46%)
Oct 27, 2015	18.21	18.29	18.01	18.08	2,408,798	-0.21(-1.15%)
Oct 26, 2015	18.10	18.34	18.00	18.29	6,087,431	+0.22(+1.22%)
Oct 23, 2015	18.10	18.10	17.97	18.07	4,959,783	+0.03(+0.17%)
Oct 22, 2015	18.06	18.28	17.89	18.04	4,979,970	+0.02(+0.12%)
Oct 21, 2015	18.28	18.39	18.02	18.02	3,052,919	-0.21(-1.18%)
Oct 20, 2015	18.50	18.56	18.17	18.24	3,503,097	-0.34(-1.81%)
Oct 19, 2015	18.83	18.89	18.52	18.57	3,326,640	-0.34(-1.77%)
Oct 16, 2015	19.01	19.06	18.86	18.91	2,510,626	-0.05(-0.25%)
Oct 15, 2015	18.86	18.97	18.73	18.95	2,004,667	+0.19(+1.03%)
Oct 14, 2015	19.00	19.03	18.72	18.76	1,733,157	-0.23(-1.19%)
Oct 13, 2015	18.97	19.09	18.87	18.98	2,371,030	-0.09(-0.47%)
Oct 12, 2015	19.03	19.19	18.99	19.07	1,311,057	+0.01(+0.06%)
Oct 09, 2015	19.07	19.18	19.01	19.06	2,559,922	-0.04(-0.19%)
Oct 08, 2015	18.93	19.17	18.85	19.10	1,871,340	+0.12(+0.63%)
Oct 07, 2015	18.89	19.10	18.87	18.98	3,526,858	+0.10(+0.56%)
Oct 06, 2015	19.28	19.37	18.82	18.87	4,898,971	-0.50(-2.60%)
Oct 05, 2015	19.21	19.40	19.20	19.38	2,876,344	+0.28(+1.45%)
Oct 02, 2015	18.66	19.15	18.58	19.10	4,233,311	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.