Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.36	36.65	36.31	36.65	1,305,815	+0.19(+0.51%)
Dec 30, 2019	36.49	36.56	36.29	36.47	1,114,671	+0.02(+0.07%)
Dec 27, 2019	36.22	36.54	36.12	36.44	891,082	+0.19(+0.54%)
Dec 26, 2019	36.18	36.32	36.11	36.25	775,544	+0.02(+0.07%)
Dec 24, 2019	36.46	36.47	36.14	36.22	383,058	-0.22(-0.60%)
Dec 23, 2019	36.77	36.88	36.38	36.44	960,945	-0.26(-0.70%)
Dec 20, 2019	36.90	37.11	36.60	36.70	2,291,053	-0.10(-0.26%)
Dec 19, 2019	37.40	37.45	36.43	36.80	2,315,629	-0.69(-1.83%)
Dec 18, 2019	37.99	37.99	37.39	37.49	1,276,457	-0.54(-1.42%)
Dec 17, 2019	37.89	38.72	37.87	38.03	1,714,496	+0.30(+0.79%)
Dec 16, 2019	37.81	38.01	37.66	37.73	1,700,832	-0.04(-0.11%)
Dec 13, 2019	37.84	38.07	37.66	37.77	1,299,586	-0.17(-0.44%)
Dec 12, 2019	37.97	38.22	37.84	37.94	1,355,762	-0.02(-0.04%)
Dec 11, 2019	38.02	38.15	37.91	37.95	1,209,204	-0.11(-0.30%)
Dec 10, 2019	37.96	38.27	37.95	38.07	1,180,177	+0.01(+0.02%)
Dec 09, 2019	37.82	38.09	37.62	38.06	1,639,524	+0.23(+0.62%)
Dec 06, 2019	38.03	38.11	37.82	37.82	1,321,266	-0.05(-0.13%)
Dec 05, 2019	37.48	37.93	37.46	37.87	2,137,206	+0.39(+1.05%)
Dec 04, 2019	37.25	37.82	37.25	37.48	1,481,832	+0.00(+0.00%)
Dec 03, 2019	37.49	37.70	37.25	37.48	1,377,241	-0.35(-0.93%)
Dec 02, 2019	38.20	38.28	37.74	37.83	1,831,652	-0.39(-1.03%)
Nov 29, 2019	38.31	38.52	38.19	38.23	909,959	-0.10(-0.25%)
Nov 27, 2019	38.75	38.77	38.31	38.32	1,743,663	-0.35(-0.91%)
Nov 26, 2019	38.43	38.72	38.32	38.67	4,632,151	+0.37(+0.96%)
Nov 25, 2019	38.21	38.52	38.21	38.31	1,508,594	+0.05(+0.13%)
Nov 22, 2019	38.32	38.43	38.17	38.26	1,170,499	-0.05(-0.13%)
Nov 21, 2019	38.40	38.45	38.17	38.31	1,546,416	-0.04(-0.10%)
Nov 20, 2019	38.28	38.69	38.12	38.35	2,346,757	-0.25(-0.64%)
Nov 19, 2019	38.25	38.84	38.19	38.60	3,587,453	+0.39(+1.03%)
Nov 18, 2019	38.22	38.38	38.14	38.20	1,218,032	-0.14(-0.38%)
Nov 15, 2019	38.34	38.48	38.27	38.35	1,722,605	+0.10(+0.27%)
Nov 14, 2019	37.91	38.32	37.87	38.24	1,970,490	+0.35(+0.91%)
Nov 13, 2019	37.60	38.00	37.58	37.90	1,670,669	+0.26(+0.70%)
Nov 12, 2019	37.63	37.81	37.40	37.63	1,356,644	+0.00(+0.00%)
Nov 11, 2019	37.55	37.83	37.41	37.63	1,827,093	-0.09(-0.23%)
Nov 08, 2019	37.58	37.81	37.32	37.72	1,290,365	+0.16(+0.43%)
Nov 07, 2019	37.72	37.83	37.17	37.56	4,394,720	-0.07(-0.19%)
Nov 06, 2019	37.24	37.68	37.19	37.63	1,689,673	+0.49(+1.32%)
Nov 05, 2019	37.04	37.25	36.92	37.14	1,581,048	+0.10(+0.28%)
Nov 04, 2019	37.38	37.46	36.90	37.04	1,137,820	-0.22(-0.58%)
Nov 01, 2019	37.05	37.52	37.05	37.26	1,911,002	+0.47(+1.27%)
Oct 31, 2019	36.75	36.97	36.44	36.79	2,385,108	+0.05(+0.13%)
Oct 30, 2019	36.26	36.96	35.72	36.74	3,533,199	+0.48(+1.33%)
Oct 29, 2019	36.03	36.43	35.99	36.26	2,901,958	+0.22(+0.60%)
Oct 28, 2019	36.63	36.66	36.04	36.04	1,472,804	-0.50(-1.36%)
Oct 25, 2019	36.85	36.97	36.44	36.54	1,015,994	-0.37(-1.00%)
Oct 24, 2019	36.92	37.41	36.89	36.91	1,661,835	+0.11(+0.31%)
Oct 23, 2019	36.32	36.85	36.30	36.80	1,428,754	+0.35(+0.97%)
Oct 22, 2019	36.63	36.64	36.29	36.44	2,128,211	-0.27(-0.74%)
Oct 21, 2019	36.56	36.77	36.37	36.72	1,136,947	+0.24(+0.66%)
Oct 18, 2019	36.09	36.60	36.06	36.48	1,364,004	+0.27(+0.75%)
Oct 17, 2019	35.91	36.24	35.88	36.20	944,067	+0.30(+0.85%)
Oct 16, 2019	35.89	35.92	35.49	35.90	1,073,840	-0.04(-0.11%)
Oct 15, 2019	35.99	36.09	35.83	35.94	962,716	-0.01(-0.02%)
Oct 14, 2019	36.22	36.31	35.90	35.95	732,030	-0.24(-0.67%)
Oct 11, 2019	35.75	36.38	35.74	36.19	1,403,877	+0.71(+2.01%)
Oct 10, 2019	35.63	35.82	35.47	35.47	1,176,256	-0.16(-0.45%)
Oct 09, 2019	35.34	35.83	35.34	35.63	2,091,032	+0.18(+0.52%)
Oct 08, 2019	36.09	36.09	35.44	35.45	2,100,545	-0.84(-2.32%)
Oct 07, 2019	35.91	36.44	35.82	36.29	1,479,948	+0.39(+1.07%)
Oct 04, 2019	35.57	35.93	35.42	35.91	1,425,557	+0.44(+1.24%)
Oct 03, 2019	35.04	35.60	34.94	35.47	2,164,341	+0.42(+1.19%)
Oct 02, 2019	35.21	35.34	34.84	35.05	1,463,041	-0.31(-0.89%)
Oct 01, 2019	35.73	35.84	35.36	35.36	1,327,274	-0.28(-0.79%)
Sep 30, 2019	35.63	35.91	35.57	35.64	1,417,620	-0.02(-0.05%)
Sep 27, 2019	35.95	36.03	35.40	35.66	1,327,247	-0.31(-0.87%)
Sep 26, 2019	35.68	36.00	35.59	35.97	1,442,559	+0.19(+0.54%)
Sep 25, 2019	35.71	36.00	35.43	35.78	1,766,487	+0.10(+0.29%)
Sep 24, 2019	35.12	35.73	35.12	35.67	1,946,767	+0.64(+1.83%)
Sep 23, 2019	34.76	35.36	34.76	35.03	2,337,637	+0.26(+0.76%)
Sep 20, 2019	35.07	35.10	34.72	34.77	2,325,549	-0.30(-0.85%)
Sep 19, 2019	34.98	35.36	34.94	35.06	1,363,545	+0.18(+0.53%)
Sep 18, 2019	34.85	34.94	34.49	34.88	1,175,882	+0.01(+0.02%)
Sep 17, 2019	34.68	34.98	34.47	34.87	2,266,768	+0.06(+0.18%)
Sep 16, 2019	34.59	34.82	34.52	34.81	1,112,929	+0.06(+0.16%)
Sep 13, 2019	35.15	35.33	34.61	34.75	1,411,228	-0.35(-0.98%)
Sep 12, 2019	35.37	35.58	35.02	35.10	1,764,638	-0.07(-0.20%)
Sep 11, 2019	35.19	35.45	34.97	35.17	1,903,890	-0.10(-0.29%)
Sep 10, 2019	35.70	35.71	34.63	35.27	2,379,949	-0.56(-1.56%)
Sep 09, 2019	35.80	35.86	35.33	35.83	1,555,633	+0.30(+0.85%)
Sep 06, 2019	35.81	36.18	35.22	35.53	2,306,146	-0.17(-0.47%)
Sep 05, 2019	35.95	36.06	35.60	35.69	778,462	+0.00(+0.00%)
Sep 04, 2019	35.47	35.80	35.36	35.69	750,498	+0.35(+0.99%)
Sep 03, 2019	34.86	35.53	34.86	35.34	959,333	+0.33(+0.93%)
Aug 30, 2019	35.22	35.22	34.83	35.02	1,349,455	-0.05(-0.14%)
Aug 29, 2019	35.23	35.27	34.87	35.06	1,267,597	+0.02(+0.05%)
Aug 28, 2019	34.79	35.06	34.59	35.05	1,135,136	+0.21(+0.59%)
Aug 27, 2019	35.08	35.22	34.83	34.84	1,329,284	-0.02(-0.05%)
Aug 26, 2019	34.79	35.02	34.63	34.86	1,073,770	+0.16(+0.46%)
Aug 23, 2019	35.14	35.42	34.64	34.70	1,638,570	-0.53(-1.49%)
Aug 22, 2019	35.40	35.54	35.05	35.22	916,610	-0.05(-0.14%)
Aug 21, 2019	35.18	35.45	35.02	35.27	1,068,998	+0.25(+0.71%)
Aug 20, 2019	35.27	35.41	34.97	35.02	886,015	-0.23(-0.66%)
Aug 19, 2019	35.57	35.69	35.19	35.26	1,099,082	+0.01(+0.02%)
Aug 16, 2019	34.79	35.30	34.71	35.25	1,089,954	+0.53(+1.51%)
Aug 15, 2019	34.50	34.92	34.41	34.72	1,398,275	+0.45(+1.30%)
Aug 14, 2019	34.40	34.75	34.20	34.28	1,203,244	-0.59(-1.69%)
Aug 13, 2019	34.73	35.06	34.61	34.87	1,496,883	+0.04(+0.11%)
Aug 12, 2019	35.02	35.19	34.67	34.83	1,049,750	-0.28(-0.79%)
Aug 09, 2019	35.20	35.56	35.06	35.10	1,375,932	-0.09(-0.25%)
Aug 08, 2019	35.02	35.30	35.01	35.19	1,781,366	+0.45(+1.31%)
Aug 07, 2019	34.11	34.96	33.83	34.74	1,581,220	+0.29(+0.83%)
Aug 06, 2019	33.92	34.50	33.92	34.45	1,336,550	+0.61(+1.79%)
Aug 05, 2019	33.92	34.13	33.49	33.84	1,843,758	-0.34(-1.00%)
Aug 02, 2019	34.29	34.37	34.00	34.19	1,192,726	-0.28(-0.81%)
Aug 01, 2019	34.24	34.69	34.20	34.47	1,815,844	+0.29(+0.86%)
Jul 31, 2019	34.25	34.59	34.12	34.17	1,413,007	-0.06(-0.19%)
Jul 30, 2019	34.08	34.59	34.08	34.24	1,645,472	+0.00(+0.00%)
Jul 29, 2019	34.56	34.74	34.13	34.24	1,174,342	-0.29(-0.85%)
Jul 26, 2019	34.12	34.55	34.10	34.53	1,369,156	+0.40(+1.17%)
Jul 25, 2019	34.02	34.27	33.89	34.13	2,126,153	+0.11(+0.33%)
Jul 24, 2019	34.05	34.11	33.74	34.02	1,335,504	+0.04(+0.12%)
Jul 23, 2019	33.73	34.06	33.49	33.98	1,067,720	+0.26(+0.76%)
Jul 22, 2019	34.04	34.04	33.58	33.73	1,443,933	-0.31(-0.91%)
Jul 19, 2019	34.20	34.27	33.82	34.04	4,356,806	+0.02(+0.07%)
Jul 18, 2019	34.13	34.33	33.82	34.01	2,750,128	-0.07(-0.21%)
Jul 17, 2019	32.43	34.27	32.43	34.08	2,984,097	+0.95(+2.86%)
Jul 16, 2019	32.90	33.23	32.75	33.14	1,995,729	+0.02(+0.07%)
Jul 15, 2019	33.21	33.28	32.87	33.11	1,329,639	-0.08(-0.24%)
Jul 12, 2019	32.63	33.35	32.63	33.19	1,621,881	+0.58(+1.78%)
Jul 11, 2019	33.05	33.07	32.42	32.61	1,611,342	-0.37(-1.14%)
Jul 10, 2019	32.91	33.28	32.76	32.98	1,648,405	+0.11(+0.34%)
Jul 09, 2019	33.01	33.06	32.53	32.87	1,716,722	-0.28(-0.84%)
Jul 08, 2019	32.75	33.18	32.71	33.15	1,654,621	+0.48(+1.46%)
Jul 05, 2019	32.60	32.67	32.12	32.67	946,526	-0.09(-0.27%)
Jul 03, 2019	32.54	32.98	32.54	32.76	518,876	+0.25(+0.76%)
Jul 02, 2019	32.43	32.72	32.18	32.51	1,223,375	+0.09(+0.27%)
Jul 01, 2019	32.27	32.48	32.20	32.43	1,054,595	+0.31(+0.97%)
Jun 28, 2019	31.84	32.19	31.62	32.12	2,085,419	+0.37(+1.15%)
Jun 27, 2019	31.29	31.81	31.27	31.75	952,421	+0.44(+1.40%)
Jun 26, 2019	32.29	32.45	31.25	31.31	1,863,839	-0.99(-3.06%)
Jun 25, 2019	32.27	32.41	32.11	32.30	862,189	+0.10(+0.32%)
Jun 24, 2019	32.53	32.59	32.18	32.20	855,024	-0.29(-0.88%)
Jun 21, 2019	32.60	32.75	32.27	32.48	2,139,377	-0.22(-0.68%)
Jun 20, 2019	32.20	32.86	32.20	32.71	1,331,490	+0.65(+2.04%)
Jun 19, 2019	31.88	32.05	31.65	32.05	1,255,148	+0.28(+0.88%)
Jun 18, 2019	31.87	32.09	31.55	31.77	1,167,287	-0.02(-0.05%)
Jun 17, 2019	31.81	31.94	31.73	31.79	915,110	+0.02(+0.08%)
Jun 14, 2019	31.51	31.80	31.47	31.77	1,002,617	+0.20(+0.63%)
Jun 13, 2019	31.29	31.59	31.18	31.57	984,872	+0.33(+1.07%)
Jun 12, 2019	31.28	31.38	31.14	31.23	1,230,865	-0.02(-0.05%)
Jun 11, 2019	31.59	31.59	31.05	31.25	1,013,653	-0.17(-0.55%)
Jun 10, 2019	31.51	31.59	31.30	31.42	795,000	-0.06(-0.18%)
Jun 07, 2019	31.63	31.82	31.27	31.48	1,505,072	-0.09(-0.30%)
Jun 06, 2019	31.82	31.89	31.52	31.57	616,505	-0.18(-0.57%)
Jun 05, 2019	31.63	31.93	31.54	31.75	1,040,572	+0.25(+0.80%)
Jun 04, 2019	31.37	31.52	31.12	31.50	1,179,392	+0.30(+0.96%)
Jun 03, 2019	30.59	31.23	30.47	31.20	1,818,978	+0.72(+2.36%)
May 31, 2019	30.19	30.64	30.19	30.48	1,699,087	+0.17(+0.57%)
May 30, 2019	30.54	30.73	30.19	30.31	814,995	-0.14(-0.47%)
May 29, 2019	30.20	30.48	30.16	30.45	1,360,308	+0.25(+0.84%)
May 28, 2019	30.72	30.91	30.05	30.20	2,724,345	-0.52(-1.70%)
May 24, 2019	30.82	30.95	30.55	30.72	861,938	+0.07(+0.23%)
May 23, 2019	30.66	30.85	30.45	30.65	861,660	-0.23(-0.74%)
May 22, 2019	30.84	31.02	30.77	30.88	929,055	+0.00(+0.00%)
May 21, 2019	31.28	31.48	30.82	30.88	1,701,445	-0.36(-1.16%)
May 20, 2019	30.99	31.41	30.96	31.24	1,259,531	+0.16(+0.51%)
May 17, 2019	30.94	31.28	30.90	31.08	932,638	-0.06(-0.20%)
May 16, 2019	30.90	31.25	30.90	31.14	1,078,291	+0.23(+0.74%)
May 15, 2019	30.36	31.03	30.29	30.91	928,613	+0.49(+1.61%)
May 14, 2019	30.33	30.60	30.31	30.42	1,352,619	+0.10(+0.34%)
May 13, 2019	30.65	30.85	30.27	30.32	1,183,781	-0.80(-2.57%)
May 10, 2019	30.68	31.14	30.56	31.12	1,078,087	+0.29(+0.95%)
May 09, 2019	30.67	30.95	30.52	30.83	679,508	+0.05(+0.15%)
May 08, 2019	30.97	31.30	30.77	30.78	1,047,241	-0.31(-0.99%)
May 07, 2019	30.97	31.18	30.91	31.09	878,271	-0.04(-0.13%)
May 06, 2019	30.96	31.21	30.85	31.13	750,866	-0.12(-0.38%)
May 03, 2019	31.23	31.41	31.08	31.25	1,142,084	-0.02(-0.08%)
May 02, 2019	31.23	31.47	30.91	31.27	1,221,407	+0.01(+0.03%)
May 01, 2019	31.54	31.71	31.20	31.26	1,200,851	-0.32(-1.03%)
Apr 30, 2019	31.09	31.69	31.04	31.59	1,317,886	+0.62(+2.02%)
Apr 29, 2019	31.91	32.05	30.95	30.96	2,093,506	-1.09(-3.40%)
Apr 26, 2019	31.58	32.22	31.51	32.05	2,139,985	+0.66(+2.09%)
Apr 25, 2019	30.84	31.58	30.58	31.40	1,752,582	+0.58(+1.87%)
Apr 24, 2019	30.81	31.04	30.57	30.82	1,337,144	+0.09(+0.31%)
Apr 23, 2019	30.63	30.84	30.51	30.73	1,108,451	+0.17(+0.54%)
Apr 22, 2019	30.70	30.76	30.35	30.56	1,012,033	-0.21(-0.69%)
Apr 18, 2019	30.93	30.97	30.71	30.77	754,306	-0.01(-0.03%)
Apr 17, 2019	31.03	31.10	30.67	30.78	798,034	-0.16(-0.51%)
Apr 16, 2019	30.76	30.97	30.67	30.94	938,905	+0.22(+0.72%)
Apr 15, 2019	30.74	30.88	30.59	30.72	1,292,078	+0.04(+0.13%)
Apr 12, 2019	30.68	30.79	30.43	30.68	1,012,825	+0.17(+0.54%)
Apr 11, 2019	30.43	30.55	30.23	30.51	971,086	+0.24(+0.78%)
Apr 10, 2019	29.88	30.36	29.79	30.27	1,481,833	+0.58(+1.94%)
Apr 09, 2019	30.14	30.14	29.55	29.70	1,792,546	-0.52(-1.73%)
Apr 08, 2019	30.16	30.22	29.89	30.22	1,038,283	+0.10(+0.34%)
Apr 05, 2019	30.08	30.37	29.96	30.12	1,524,929	+0.08(+0.26%)
Apr 04, 2019	29.72	30.13	29.57	30.04	1,598,074	+0.37(+1.25%)
Apr 03, 2019	29.99	30.02	29.54	29.67	1,666,952	-0.18(-0.61%)
Apr 02, 2019	30.05	30.05	29.55	29.85	1,391,058	-0.25(-0.81%)
Apr 01, 2019	29.34	30.12	29.31	30.09	2,113,218	+1.19(+4.13%)
Mar 29, 2019	29.26	29.40	28.84	28.90	1,370,121	-0.24(-0.81%)
Mar 28, 2019	29.45	29.52	29.02	29.14	1,047,301	-0.32(-1.07%)
Mar 27, 2019	28.87	29.80	28.87	29.45	2,752,858	+0.59(+2.03%)
Mar 26, 2019	29.03	29.32	28.80	28.87	1,833,045	-0.02(-0.05%)
Mar 25, 2019	28.87	29.14	28.63	28.88	2,607,611	+0.00(+0.00%)
Mar 22, 2019	27.97	29.04	27.94	28.88	2,991,173	+0.89(+3.16%)
Mar 21, 2019	27.14	28.11	27.14	28.00	1,843,890	+0.78(+2.88%)
Mar 20, 2019	27.10	27.51	26.84	27.21	1,872,406	+0.05(+0.17%)
Mar 19, 2019	27.85	27.86	27.09	27.17	1,428,657	-0.64(-2.30%)
Mar 18, 2019	27.75	28.02	27.61	27.81	1,114,186	+0.08(+0.29%)
Mar 15, 2019	27.70	28.09	27.64	27.73	2,212,709	-0.02(-0.09%)
Mar 14, 2019	27.77	28.15	27.60	27.75	1,094,559	+0.05(+0.17%)
Mar 13, 2019	27.66	27.92	27.52	27.70	1,689,238	+0.13(+0.48%)
Mar 12, 2019	27.69	27.83	27.44	27.57	1,090,318	-0.09(-0.34%)
Mar 11, 2019	27.80	27.89	27.50	27.67	1,014,445	+0.02(+0.09%)
Mar 08, 2019	27.34	27.71	27.28	27.64	1,822,065	+0.12(+0.43%)
Mar 07, 2019	27.45	27.66	27.24	27.52	2,065,972	+0.06(+0.23%)
Mar 06, 2019	27.43	27.73	27.38	27.46	1,311,193	+0.00(+0.00%)
Mar 05, 2019	27.29	27.50	27.16	27.46	1,111,942	+0.16(+0.57%)
Mar 04, 2019	27.81	27.81	27.07	27.30	1,836,122	-0.42(-1.50%)
Mar 01, 2019	27.59	27.87	27.35	27.72	1,832,783	+0.22(+0.80%)
Feb 28, 2019	27.30	27.54	27.14	27.50	1,824,892	+0.20(+0.72%)
Feb 27, 2019	26.85	27.30	26.77	27.30	1,188,196	+0.35(+1.31%)
Feb 26, 2019	27.25	27.48	26.94	26.95	1,192,655	-0.40(-1.46%)
Feb 25, 2019	27.65	27.66	27.23	27.35	1,163,012	-0.18(-0.65%)
Feb 22, 2019	26.94	27.60	26.92	27.53	1,685,538	+0.67(+2.48%)
Feb 21, 2019	27.34	27.34	26.76	26.87	1,989,070	-0.49(-1.80%)
Feb 20, 2019	27.20	27.38	27.05	27.36	1,204,488	+0.20(+0.72%)
Feb 19, 2019	27.09	27.27	27.00	27.16	1,577,740	-0.08(-0.29%)
Feb 15, 2019	28.09	28.28	27.22	27.24	2,450,601	-0.60(-2.14%)
Feb 14, 2019	27.38	28.04	26.98	27.84	3,290,555	-0.71(-2.50%)
Feb 13, 2019	28.35	28.64	28.25	28.55	2,197,744	+0.34(+1.22%)
Feb 12, 2019	27.99	28.21	27.87	28.21	1,843,296	+0.45(+1.61%)
Feb 11, 2019	27.56	27.79	27.44	27.76	1,323,479	+0.26(+0.94%)
Feb 08, 2019	27.16	27.58	27.16	27.50	1,247,119	+0.24(+0.89%)
Feb 07, 2019	27.34	27.45	27.16	27.26	1,135,155	-0.14(-0.51%)
Feb 06, 2019	27.18	27.45	27.02	27.40	1,331,163	+0.22(+0.81%)
Feb 05, 2019	27.59	27.60	27.16	27.18	1,826,661	-0.48(-1.73%)
Feb 04, 2019	28.36	28.36	27.39	27.66	4,339,983	-0.87(-3.05%)
Feb 01, 2019	28.39	28.63	28.23	28.53	1,794,377	+0.19(+0.66%)
Jan 31, 2019	27.88	28.39	27.81	28.34	1,569,777	+0.39(+1.40%)
Jan 30, 2019	27.59	27.97	27.48	27.95	1,202,192	+0.46(+1.68%)
Jan 29, 2019	27.59	27.67	27.34	27.49	879,098	-0.07(-0.26%)
Jan 28, 2019	27.38	27.65	27.31	27.56	1,175,473	+0.04(+0.14%)
Jan 25, 2019	27.42	27.81	27.36	27.52	1,340,137	+0.27(+1.01%)
Jan 24, 2019	27.27	27.57	27.06	27.24	1,145,121	+0.18(+0.67%)
Jan 23, 2019	26.83	27.12	26.67	27.06	1,589,905	+0.31(+1.14%)
Jan 22, 2019	26.93	27.30	26.54	26.76	2,001,295	-0.23(-0.84%)
Jan 18, 2019	26.83	27.09	26.80	26.98	1,365,273	+0.24(+0.91%)
Jan 17, 2019	26.80	27.00	26.65	26.74	1,430,186	-0.10(-0.38%)
Jan 16, 2019	26.85	26.96	26.68	26.84	1,394,987	+0.08(+0.29%)
Jan 15, 2019	26.66	26.91	26.58	26.76	1,374,476	+0.15(+0.56%)
Jan 14, 2019	26.42	26.73	26.36	26.62	1,601,483	+0.02(+0.09%)
Jan 11, 2019	26.62	26.70	26.23	26.59	2,176,016	-0.06(-0.24%)
Jan 10, 2019	25.78	26.65	25.57	26.65	1,848,312	+0.85(+3.28%)
Jan 09, 2019	25.70	25.88	25.54	25.81	1,962,930	+0.19(+0.73%)
Jan 08, 2019	25.38	25.78	25.31	25.62	1,637,286	+0.31(+1.24%)
Jan 07, 2019	25.29	25.52	25.05	25.31	1,933,741	+0.01(+0.03%)
Jan 04, 2019	24.86	25.42	24.83	25.30	1,478,450	+0.64(+2.61%)
Jan 03, 2019	24.51	24.95	24.15	24.66	1,311,627	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.