Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.550	2.550	2.550	0	-0.15(-5.56%)
Dec 29, 2016	2.750	2.800	2.700	2.700	317,691	-0.05(-1.82%)
Dec 28, 2016	2.800	2.850	2.750	2.750	252,201	-0.10(-3.51%)
Dec 27, 2016	2.750	2.850	2.750	2.850	350,506	+0.05(+1.79%)
Dec 23, 2016		2.800	2.800	2.800	0	-0.05(-1.75%)
Dec 22, 2016	2.850	2.850	2.800	2.850	136,644	+0.05(+1.79%)
Dec 21, 2016	3.000	3.000	2.750	2.800	365,464	-0.15(-5.08%)
Dec 20, 2016	3.000	3.050	2.950	2.950	336,244	-0.05(-1.67%)
Dec 19, 2016	2.950	3.000	2.921	3.000	315,078	+0.10(+3.45%)
Dec 16, 2016	2.800	2.900	2.800	2.900	487,964	+0.10(+3.57%)
Dec 15, 2016	2.850	2.850	2.800	2.800	216,909	-0.05(-1.75%)
Dec 14, 2016	2.900	3.000	2.800	2.850	280,536	-0.10(-3.39%)
Dec 13, 2016	3.050	3.050	2.900	2.950	444,138	-0.10(-3.28%)
Dec 12, 2016	2.950	3.050	2.950	3.050	234,645	+0.05(+1.67%)
Dec 09, 2016	2.950	3.000	2.950	3.000	341,540	+0.05(+1.69%)
Dec 08, 2016	2.950	3.000	2.950	2.950	347,786	+0.00(+0.00%)
Dec 07, 2016	2.950	3.000	2.900	2.950	538,425	+0.00(+0.00%)
Dec 06, 2016	2.950	2.950	2.900	2.950	210,647	+0.00(+0.00%)
Dec 05, 2016	2.950	2.950	2.850	2.950	169,942	+0.10(+3.51%)
Dec 02, 2016	2.900	2.950	2.850	2.850	156,151	-0.05(-1.72%)
Dec 01, 2016	2.850	2.950	2.850	2.900	143,361	+0.00(+0.00%)
Nov 30, 2016	3.000	3.000	2.850	2.900	205,655	-0.05(-1.69%)
Nov 29, 2016	3.000	3.050	2.950	2.950	310,928	+0.00(+0.00%)
Nov 28, 2016	3.000	3.000	2.900	2.950	260,221	+0.00(+0.00%)
Nov 25, 2016	2.900	2.950	2.800	2.950	166,602	+0.05(+1.72%)
Nov 23, 2016		2.900	2.900	2.900	0	+0.20(+7.41%)
Nov 22, 2016	2.650	2.700	2.650	2.700	244,389	+0.00(+0.00%)
Nov 21, 2016	2.700	2.750	2.650	2.700	291,307	-0.05(-1.82%)
Nov 18, 2016	2.750	2.800	2.700	2.750	182,033	+0.00(+0.00%)
Nov 17, 2016	2.850	2.850	2.750	2.750	233,812	-0.05(-1.79%)
Nov 16, 2016	2.800	2.850	2.750	2.800	195,809	+0.05(+1.82%)
Nov 15, 2016	2.850	2.900	2.750	2.750	272,486	-0.15(-5.17%)
Nov 14, 2016	3.000	3.000	2.850	2.900	148,136	+0.00(+0.00%)
Nov 11, 2016	2.850	2.900	2.850	2.900	381,307	+0.00(+0.00%)
Nov 10, 2016	2.900	2.950	2.850	2.900	386,238	-0.10(-3.33%)
Nov 09, 2016	2.600	3.000	2.500	3.000	1,110,782	-0.20(-6.25%)
Nov 08, 2016	3.000	3.250	3.000	3.200	651,855	+0.30(+10.34%)
Nov 07, 2016	2.950	2.950	2.850	2.900	565,031	+0.05(+1.75%)
Nov 04, 2016	2.900	2.950	2.850	2.850	316,427	-0.05(-1.72%)
Nov 03, 2016	2.900	2.950	2.900	2.900	140,687	+0.00(+0.00%)
Nov 02, 2016	2.950	2.970	2.900	2.900	236,407	-0.10(-3.33%)
Nov 01, 2016	3.100	3.100	2.900	3.000	466,383	-0.10(-3.23%)
Oct 31, 2016	3.150	3.150	3.000	3.100	257,049	-0.05(-1.59%)
Oct 28, 2016	3.150	3.150	3.100	3.150	129,914	+0.00(+0.00%)
Oct 27, 2016	3.150	3.200	3.100	3.150	302,989	+0.05(+1.61%)
Oct 26, 2016	3.300	3.300	3.100	3.100	220,394	-0.20(-6.06%)
Oct 25, 2016	3.250	3.350	3.250	3.300	268,161	+0.00(+0.00%)
Oct 24, 2016	3.300	3.350	3.250	3.300	130,698	+0.00(+0.00%)
Oct 21, 2016	3.200	3.300	3.200	3.300	171,104	+0.05(+1.54%)
Oct 20, 2016	3.200	3.250	3.200	3.250	384,739	+0.05(+1.56%)
Oct 19, 2016	3.150	3.200	3.100	3.200	238,748	+0.05(+1.59%)
Oct 18, 2016	3.150	3.250	3.150	3.150	268,849	+0.00(+0.00%)
Oct 17, 2016	3.250	3.250	3.100	3.150	354,066	-0.06(-1.87%)
Oct 14, 2016	3.130	3.240	3.110	3.210	396,723	+0.11(+3.55%)
Oct 13, 2016	3.160	3.180	3.100	3.100	270,671	-0.06(-1.90%)
Oct 12, 2016	3.200	3.230	3.160	3.160	247,086	-0.03(-0.94%)
Oct 11, 2016	3.200	3.230	3.170	3.190	322,628	-0.01(-0.31%)
Oct 10, 2016	3.200	3.240	3.180	3.200	391,020	+0.01(+0.31%)
Oct 07, 2016	3.330	3.350	3.170	3.190	853,312	+0.01(+0.31%)
Oct 06, 2016	3.190	3.250	3.120	3.180	384,227	+0.00(+0.00%)
Oct 05, 2016	3.080	3.180	3.050	3.180	377,656	+0.13(+4.26%)
Oct 04, 2016	3.120	3.178	3.040	3.050	451,249	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.