Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	103.50	104.55	104.55	104.55	89,880	+0.45(+0.43%)
Dec 30, 2015	106.20	107.70	103.95	104.10	77,859	-2.25(-2.12%)
Dec 29, 2015	108.45	109.35	105.60	106.35	131,583	-1.50(-1.39%)
Dec 28, 2015	111.90	112.50	107.55	107.85	85,990	-4.35(-3.88%)
Dec 24, 2015	111.00	112.20	112.20	112.20	97,593	+1.65(+1.49%)
Dec 23, 2015	109.50	112.35	109.05	110.55	179,312	+1.95(+1.80%)
Dec 22, 2015	105.90	109.35	105.60	108.60	155,950	+3.00(+2.84%)
Dec 21, 2015	102.60	106.95	102.60	105.60	176,964	+3.00(+2.92%)
Dec 18, 2015	99.90	103.05	99.60	102.60	278,016	+2.70(+2.70%)
Dec 17, 2015	99.75	101.40	97.28	99.90	189,118	+0.90(+0.91%)
Dec 16, 2015	92.85	99.22	92.85	99.00	162,351	+6.45(+6.97%)
Dec 15, 2015	88.80	93.45	88.80	92.55	157,454	+4.05(+4.58%)
Dec 14, 2015	88.35	90.00	86.40	88.50	243,323	-0.15(-0.17%)
Dec 11, 2015	90.45	91.95	87.60	88.65	269,625	-6.75(-7.08%)
Dec 10, 2015	93.90	97.35	93.15	95.40	97,355	+1.35(+1.44%)
Dec 09, 2015	91.05	97.05	91.05	94.05	104,499	+2.25(+2.45%)
Dec 08, 2015	91.50	92.85	90.15	91.80	179,836	-0.90(-0.97%)
Dec 07, 2015	94.05	95.25	91.80	92.70	258,166	-1.50(-1.59%)
Dec 04, 2015	94.80	97.20	93.30	94.20	230,092	-0.60(-0.63%)
Dec 03, 2015	97.35	101.10	94.05	94.80	232,952	-2.25(-2.32%)
Dec 02, 2015	106.20	108.15	96.15	97.05	278,871	-9.15(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.