Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	106.14	109.71	106.14	108.96	1,113,850	+0.12(+0.11%)
Dec 29, 2022	104.49	110.20	103.30	108.84	1,577,404	+5.93(+5.76%)
Dec 28, 2022	102.74	104.37	101.65	102.91	1,971,290	-0.26(-0.25%)
Dec 27, 2022	102.48	103.90	99.66	103.17	2,025,868	-0.57(-0.55%)
Dec 23, 2022	103.56	104.46	101.69	103.74	800,744	-0.97(-0.93%)
Dec 22, 2022	106.69	106.69	102.60	104.71	1,346,885	-3.77(-3.48%)
Dec 21, 2022	108.69	112.46	106.01	108.48	2,017,015	+1.02(+0.95%)
Dec 20, 2022	104.05	108.92	103.91	107.46	1,202,051	+1.29(+1.22%)
Dec 19, 2022	110.59	110.98	104.96	106.17	1,480,527	-5.04(-4.53%)
Dec 16, 2022	111.52	113.58	108.37	111.21	1,538,670	-1.55(-1.37%)
Dec 15, 2022	118.61	122.22	112.28	112.76	1,776,429	-11.10(-8.96%)
Dec 14, 2022	118.00	126.00	118.00	123.86	2,324,665	+5.05(+4.25%)
Dec 13, 2022	126.00	128.39	117.44	118.81	1,784,998	+0.99(+0.84%)
Dec 12, 2022	112.76	119.22	112.20	117.82	1,255,821	+5.97(+5.34%)
Dec 09, 2022	114.40	116.71	111.50	111.85	999,822	-3.56(-3.08%)
Dec 08, 2022	111.86	119.48	109.99	115.41	1,721,803	+4.85(+4.39%)
Dec 07, 2022	107.07	110.77	105.43	110.56	1,771,286	+3.89(+3.65%)
Dec 06, 2022	111.00	111.44	105.59	106.67	1,896,159	-3.78(-3.42%)
Dec 05, 2022	120.46	121.70	110.07	110.45	1,376,387	-11.15(-9.17%)
Dec 02, 2022	119.63	123.77	118.59	121.60	1,273,719	-2.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.