Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.39	70.39	70.39	265,690	+0.41(+0.59%)
Dec 30, 2020	69.15	71.00	68.42	69.98	265,690	+1.59(+2.32%)
Dec 29, 2020	69.46	71.00	67.45	68.39	348,465	-0.51(-0.74%)
Dec 28, 2020	69.49	70.16	67.21	68.90	235,447	+0.44(+0.64%)
Dec 24, 2020	67.51	68.62	66.68	68.46	123,100	+1.37(+2.04%)
Dec 23, 2020	68.63	69.04	65.38	67.09	485,569	+0.03(+0.04%)
Dec 22, 2020	61.80	68.05	60.81	67.06	786,869	+6.44(+10.62%)
Dec 21, 2020	55.45	60.80	54.87	60.62	703,073	+2.53(+4.36%)
Dec 18, 2020	59.54	60.08	56.30	58.09	815,400	-1.10(-1.86%)
Dec 17, 2020	58.45	59.27	57.88	59.19	315,112	+0.89(+1.53%)
Dec 16, 2020	57.90	59.52	57.29	58.30	493,878	+0.51(+0.88%)
Dec 15, 2020	57.79	58.22	56.88	57.79	435,327	+0.04(+0.07%)
Dec 14, 2020	59.58	60.19	57.75	57.75	311,821	-1.32(-2.23%)
Dec 11, 2020	57.24	60.67	57.24	59.07	280,600	+0.75(+1.29%)
Dec 10, 2020	56.74	58.53	56.12	58.32	341,584	+0.68(+1.18%)
Dec 09, 2020	60.12	60.46	57.28	57.64	392,197	-2.03(-3.40%)
Dec 08, 2020	60.80	61.20	59.06	59.67	306,069	-1.13(-1.86%)
Dec 07, 2020	59.97	61.36	58.19	60.80	700,573	+0.68(+1.13%)
Dec 04, 2020	61.91	62.54	59.01	60.12	552,700	-0.63(-1.04%)
Dec 03, 2020	58.70	61.05	58.19	60.75	778,996	+2.63(+4.53%)
Dec 02, 2020	54.58	58.48	54.16	58.12	827,110	+5.50(+10.45%)
Dec 01, 2020	53.00	55.62	52.23	52.62	495,796	+0.57(+1.10%)
Nov 30, 2020	55.42	55.49	50.69	52.05	1,000,755	-3.65(-6.55%)
Nov 27, 2020	53.87	56.00	53.52	55.70	601,000	+4.53(+8.85%)
Nov 25, 2020	47.68	51.78	47.68	51.17	580,200	+3.52(+7.39%)
Nov 24, 2020	49.70	49.70	47.16	47.65	549,418	-0.67(-1.39%)
Nov 23, 2020	46.36	48.44	45.40	48.32	445,529	+2.84(+6.24%)
Nov 20, 2020	42.60	46.54	42.60	45.48	579,400	+2.73(+6.39%)
Nov 19, 2020	42.93	43.53	42.46	42.75	421,670	-0.24(-0.56%)
Nov 18, 2020	41.81	43.59	41.35	42.99	285,653	+1.19(+2.85%)
Nov 17, 2020	39.75	42.03	39.17	41.80	223,972	+2.05(+5.16%)
Nov 16, 2020	39.40	39.95	38.69	39.75	124,166	+0.37(+0.94%)
Nov 13, 2020	39.40	39.91	39.20	39.38	116,000	+0.23(+0.59%)
Nov 12, 2020	40.00	40.34	38.84	39.15	102,915	-1.02(-2.54%)
Nov 11, 2020	39.40	40.94	39.40	40.17	188,058	+1.16(+2.97%)
Nov 10, 2020	38.90	39.44	37.92	39.01	276,824	+0.10(+0.26%)
Nov 09, 2020	40.62	41.98	38.64	38.91	533,841	-0.52(-1.32%)
Nov 06, 2020	40.42	40.58	38.64	39.43	256,100	-1.07(-2.64%)
Nov 05, 2020	36.68	40.66	36.68	40.50	699,476	+6.00(+17.39%)
Nov 04, 2020	33.67	34.62	32.80	34.50	330,362	+1.67(+5.09%)
Nov 03, 2020	31.84	32.83	31.75	32.83	130,778	+1.59(+5.09%)
Nov 02, 2020	32.48	32.85	31.00	31.24	156,070	-0.79(-2.47%)
Oct 30, 2020	31.49	32.08	30.95	32.03	216,800	+0.14(+0.44%)
Oct 29, 2020	31.82	32.29	31.28	31.89	88,682	+0.39(+1.24%)
Oct 28, 2020	33.96	34.08	31.50	31.50	366,536	-3.35(-9.61%)
Oct 27, 2020	34.17	35.01	33.96	34.85	66,908	+0.68(+1.99%)
Oct 26, 2020	33.75	34.39	32.89	34.17	118,918	-0.17(-0.50%)
Oct 23, 2020	34.62	34.65	33.40	34.34	96,100	+0.19(+0.56%)
Oct 22, 2020	33.66	34.57	32.68	34.15	181,648	+0.58(+1.73%)
Oct 21, 2020	34.78	35.29	33.52	33.57	163,148	-1.06(-3.06%)
Oct 20, 2020	34.99	35.25	34.55	34.63	74,522	-0.17(-0.49%)
Oct 19, 2020	35.99	36.40	34.75	34.80	228,440	-0.98(-2.74%)
Oct 16, 2020	36.00	36.41	35.64	35.78	163,600	+0.01(+0.03%)
Oct 15, 2020	35.00	35.81	34.33	35.77	195,358	-0.30(-0.83%)
Oct 14, 2020	36.66	37.24	35.36	36.07	262,218	-0.58(-1.58%)
Oct 13, 2020	38.16	38.20	36.58	36.65	322,897	-1.40(-3.68%)
Oct 12, 2020	37.66	39.91	37.66	38.05	366,959	+0.84(+2.26%)
Oct 09, 2020	36.04	37.69	35.95	37.21	438,400	+1.53(+4.29%)
Oct 08, 2020	36.23	36.39	35.36	35.68	451,278	-0.06(-0.17%)
Oct 07, 2020	34.77	36.05	34.44	35.74	1,300,034	+2.38(+7.13%)
Oct 06, 2020	33.16	33.91	32.65	33.36	445,859	+1.04(+3.22%)
Oct 05, 2020	31.51	32.50	31.51	32.32	187,405	+0.74(+2.34%)
Oct 02, 2020	31.90	32.33	31.41	31.58	87,600	-1.16(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.