Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2023 | 0.0489 | 0 | -0.04(-43.34%) | |||
Dec 22, 2023 | 0.0870 | 0.0890 | 0.0814 | 0.0863 | 240,170 | -0.00(-1.60%) |
Dec 21, 2023 | 0.0931 | 0.0939 | 0.0824 | 0.0877 | 228,384 | -0.00(-2.56%) |
Dec 20, 2023 | 0.0900 | 0.0998 | 0.0900 | 0.0900 | 344,121 | -0.01(-9.09%) |
Dec 19, 2023 | 0.0940 | 0.1018 | 0.0921 | 0.0990 | 629,616 | +0.01(+5.77%) |
Dec 18, 2023 | 0.0970 | 0.0970 | 0.0900 | 0.0936 | 239,434 | -0.00(-2.70%) |
Dec 15, 2023 | 0.0990 | 0.0990 | 0.0900 | 0.0962 | 502,593 | -0.00(-1.43%) |
Dec 14, 2023 | 0.0890 | 0.1065 | 0.0890 | 0.0976 | 1,456,742 | +0.01(+8.44%) |
Dec 13, 2023 | 0.0800 | 0.0958 | 0.0800 | 0.0900 | 451,975 | +0.00(+2.27%) |
Dec 12, 2023 | 0.0925 | 0.0925 | 0.0813 | 0.0880 | 604,782 | -0.00(-2.22%) |
Dec 11, 2023 | 0.0960 | 0.0964 | 0.0873 | 0.0900 | 909,117 | -0.00(-4.05%) |
Dec 08, 2023 | 0.0946 | 0.0995 | 0.0801 | 0.0938 | 1,249,066 | -0.00(-3.79%) |
Dec 07, 2023 | 0.1122 | 0.1169 | 0.0822 | 0.0975 | 2,385,468 | -0.02(-16.67%) |
Dec 06, 2023 | 0.1225 | 0.1248 | 0.1028 | 0.1170 | 2,411,648 | +0.00(+0.43%) |
Dec 05, 2023 | 0.0862 | 0.1198 | 0.0845 | 0.1165 | 4,862,799 | +0.03(+31.05%) |
Dec 04, 2023 | 0.0870 | 0.0980 | 0.0800 | 0.0889 | 6,161,644 | +0.01(+15.45%) |
Dec 01, 2023 | 0.0860 | 0.0860 | 0.0770 | 0.0770 | 1,577,638 | -0.01(-9.41%) |
Nov 30, 2023 | 0.0877 | 0.0877 | 0.0800 | 0.0850 | 498,492 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0780 | 0.0877 | 0.0780 | 0.0850 | 509,746 | +0.01(+6.25%) |
Nov 28, 2023 | 0.0880 | 0.0880 | 0.0730 | 0.0800 | 852,050 | -0.00(-3.85%) |
Nov 27, 2023 | 0.0915 | 0.0925 | 0.0820 | 0.0832 | 639,584 | -0.01(-6.52%) |
Nov 24, 2023 | 0.0897 | 0.0913 | 0.0831 | 0.0890 | 173,186 | +0.00(+4.71%) |
Nov 22, 2023 | 0.0925 | 0.0925 | 0.0810 | 0.0850 | 454,585 | +0.00(+3.03%) |
Nov 21, 2023 | 0.0899 | 0.0983 | 0.0815 | 0.0825 | 315,384 | -0.01(-9.54%) |
Nov 20, 2023 | 0.0931 | 0.0945 | 0.0887 | 0.0912 | 403,944 | +0.00(+2.93%) |
Nov 17, 2023 | 0.0937 | 0.0937 | 0.0853 | 0.0886 | 327,825 | -0.00(-3.70%) |
Nov 16, 2023 | 0.1000 | 0.1000 | 0.0852 | 0.0920 | 325,887 | -0.01(-6.88%) |
Nov 15, 2023 | 0.0892 | 0.1050 | 0.0881 | 0.0988 | 842,031 | +0.01(+7.39%) |
Nov 14, 2023 | 0.0825 | 0.0940 | 0.0817 | 0.0920 | 915,573 | +0.01(+9.52%) |
Nov 13, 2023 | 0.0971 | 0.0971 | 0.0770 | 0.0840 | 1,182,864 | -0.01(-7.69%) |
Nov 10, 2023 | 0.0840 | 0.0956 | 0.0751 | 0.0910 | 1,793,292 | -0.01(-6.19%) |
Nov 09, 2023 | 0.1024 | 0.1190 | 0.0730 | 0.0970 | 3,740,464 | -0.01(-11.82%) |
Nov 08, 2023 | 0.1300 | 0.1300 | 0.1021 | 0.1100 | 4,640,503 | -0.02(-14.00%) |
Nov 07, 2023 | 0.1667 | 0.1680 | 0.1215 | 0.1279 | 6,058,864 | -0.05(-26.91%) |
Nov 06, 2023 | 0.1400 | 0.1950 | 0.1255 | 0.1750 | 20,406,964 | +0.03(+24.11%) |
Nov 03, 2023 | 0.1028 | 0.1480 | 0.1000 | 0.1410 | 13,786,637 | +0.04(+34.29%) |
Nov 02, 2023 | 0.1100 | 0.1130 | 0.1002 | 0.1050 | 424,704 | +0.00(+3.35%) |
Nov 01, 2023 | 0.1107 | 0.1144 | 0.0961 | 0.1016 | 677,691 | -0.01(-7.80%) |
Oct 31, 2023 | 0.1113 | 0.1175 | 0.1050 | 0.1102 | 693,660 | +0.00(+2.04%) |
Oct 30, 2023 | 0.1122 | 0.1160 | 0.1050 | 0.1080 | 403,480 | -0.01(-6.01%) |
Oct 27, 2023 | 0.1340 | 0.1340 | 0.1034 | 0.1149 | 931,598 | -0.01(-9.53%) |
Oct 26, 2023 | 0.1365 | 0.1400 | 0.1181 | 0.1270 | 597,967 | -0.01(-9.48%) |
Oct 25, 2023 | 0.1257 | 0.1633 | 0.1120 | 0.1403 | 2,279,437 | +0.02(+18.90%) |
Oct 24, 2023 | 0.1361 | 0.1420 | 0.1110 | 0.1180 | 570,737 | -0.02(-15.71%) |
Oct 23, 2023 | 0.1300 | 0.1500 | 0.1220 | 0.1400 | 526,730 | +0.00(+1.74%) |
Oct 20, 2023 | 0.1300 | 0.1450 | 0.1200 | 0.1376 | 676,327 | +0.01(+8.35%) |
Oct 19, 2023 | 0.1600 | 0.1600 | 0.1211 | 0.1270 | 406,972 | -0.02(-11.68%) |
Oct 18, 2023 | 0.1510 | 0.1540 | 0.1350 | 0.1438 | 378,864 | -0.01(-4.77%) |
Oct 17, 2023 | 0.1511 | 0.1700 | 0.1510 | 0.1510 | 249,961 | -0.00(-2.01%) |
Oct 16, 2023 | 0.1724 | 0.1758 | 0.1505 | 0.1541 | 300,069 | -0.02(-12.34%) |
Oct 13, 2023 | 0.1700 | 0.1800 | 0.1520 | 0.1758 | 205,094 | +0.01(+5.21%) |
Oct 12, 2023 | 0.1660 | 0.1800 | 0.1561 | 0.1671 | 359,932 | +0.02(+11.40%) |
Oct 11, 2023 | 0.1600 | 0.1630 | 0.1500 | 0.1500 | 312,824 | -0.01(-7.69%) |
Oct 10, 2023 | 0.1461 | 0.1654 | 0.1423 | 0.1625 | 148,021 | +0.01(+9.50%) |
Oct 09, 2023 | 0.1499 | 0.1544 | 0.1450 | 0.1484 | 293,810 | +0.00(+2.63%) |
Oct 06, 2023 | 0.1570 | 0.1600 | 0.1333 | 0.1446 | 581,049 | -0.01(-3.60%) |
Oct 05, 2023 | 0.1500 | 0.1689 | 0.1410 | 0.1500 | 1,055,449 | +0.01(+3.81%) |
Oct 04, 2023 | 0.1600 | 0.1648 | 0.1433 | 0.1445 | 364,485 | -0.01(-8.78%) |
Oct 03, 2023 | 0.1559 | 0.1683 | 0.1500 | 0.1584 | 546,502 | +0.00(+1.54%) |