Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.890 | 3.960 | 3.690 | 3.760 | 4,427,794 | -0.10(-2.59%) |
Dec 28, 2023 | 3.940 | 3.990 | 3.780 | 3.860 | 4,476,735 | -0.12(-3.02%) |
Dec 27, 2023 | 3.680 | 3.980 | 3.665 | 3.980 | 6,526,012 | +0.31(+8.45%) |
Dec 26, 2023 | 3.540 | 3.680 | 3.509 | 3.670 | 3,384,005 | +0.18(+5.16%) |
Dec 22, 2023 | 3.260 | 3.630 | 3.220 | 3.490 | 7,537,800 | +0.27(+8.39%) |
Dec 21, 2023 | 3.230 | 3.320 | 3.070 | 3.220 | 4,832,882 | +0.14(+4.55%) |
Dec 20, 2023 | 3.080 | 3.540 | 3.020 | 3.080 | 16,657,196 | +0.04(+1.32%) |
Dec 19, 2023 | 2.930 | 3.078 | 2.920 | 3.040 | 4,353,452 | +0.16(+5.56%) |
Dec 18, 2023 | 2.840 | 2.920 | 2.780 | 2.880 | 5,911,109 | +0.00(+0.00%) |
Dec 15, 2023 | 3.000 | 3.025 | 2.850 | 2.880 | 8,758,536 | -0.11(-3.68%) |
Dec 14, 2023 | 2.980 | 3.150 | 2.915 | 2.990 | 11,646,674 | +0.15(+5.28%) |
Dec 13, 2023 | 2.670 | 2.930 | 2.570 | 2.840 | 9,545,007 | +0.15(+5.58%) |
Dec 12, 2023 | 2.730 | 2.770 | 2.590 | 2.690 | 4,740,163 | -0.06(-2.18%) |
Dec 11, 2023 | 2.780 | 2.850 | 2.671 | 2.750 | 2,191,865 | -0.05(-1.79%) |
Dec 08, 2023 | 2.700 | 2.820 | 2.660 | 2.800 | 2,290,789 | +0.07(+2.56%) |
Dec 07, 2023 | 2.650 | 2.755 | 2.600 | 2.730 | 2,452,390 | +0.07(+2.63%) |
Dec 06, 2023 | 2.590 | 2.810 | 2.560 | 2.660 | 3,842,322 | +0.10(+3.91%) |
Dec 05, 2023 | 2.470 | 2.585 | 2.420 | 2.560 | 3,123,932 | +0.03(+1.19%) |
Dec 04, 2023 | 2.420 | 2.585 | 2.420 | 2.530 | 2,953,050 | +0.10(+4.12%) |
Dec 01, 2023 | 2.190 | 2.490 | 2.152 | 2.430 | 3,784,361 | +0.21(+9.46%) |
Nov 30, 2023 | 2.280 | 2.305 | 2.140 | 2.220 | 4,429,060 | -0.05(-2.20%) |
Nov 29, 2023 | 2.280 | 2.465 | 2.240 | 2.270 | 2,340,095 | +0.03(+1.34%) |
Nov 28, 2023 | 2.130 | 2.260 | 2.090 | 2.240 | 3,942,914 | +0.09(+4.19%) |
Nov 27, 2023 | 2.100 | 2.170 | 2.080 | 2.150 | 2,050,455 | +0.04(+1.90%) |
Nov 24, 2023 | 2.120 | 2.200 | 2.100 | 2.110 | 1,607,522 | +0.00(+0.00%) |
Nov 22, 2023 | 2.050 | 2.130 | 2.040 | 2.110 | 2,888,677 | +0.10(+4.98%) |
Nov 21, 2023 | 2.100 | 2.115 | 1.990 | 2.010 | 2,847,899 | -0.17(-7.80%) |
Nov 20, 2023 | 2.370 | 2.390 | 2.170 | 2.180 | 3,068,005 | -0.19(-8.02%) |
Nov 17, 2023 | 2.380 | 2.400 | 2.295 | 2.370 | 2,103,991 | +0.01(+0.42%) |
Nov 16, 2023 | 2.440 | 2.480 | 2.300 | 2.360 | 3,107,148 | -0.10(-4.07%) |
Nov 15, 2023 | 2.300 | 2.530 | 2.300 | 2.460 | 6,176,075 | +0.17(+7.42%) |
Nov 14, 2023 | 2.140 | 2.290 | 2.120 | 2.290 | 4,510,904 | +0.34(+17.44%) |
Nov 13, 2023 | 1.950 | 1.970 | 1.880 | 1.950 | 2,038,632 | -0.01(-0.51%) |
Nov 10, 2023 | 1.910 | 1.990 | 1.890 | 1.960 | 2,279,105 | +0.07(+3.70%) |
Nov 09, 2023 | 2.030 | 2.080 | 1.880 | 1.890 | 3,090,649 | -0.16(-7.80%) |
Nov 08, 2023 | 2.090 | 2.110 | 2.000 | 2.050 | 2,718,952 | -0.02(-0.97%) |
Nov 07, 2023 | 2.060 | 2.230 | 2.060 | 2.070 | 5,548,614 | -0.05(-2.36%) |
Nov 06, 2023 | 2.250 | 2.260 | 2.020 | 2.120 | 4,811,171 | -0.07(-3.20%) |
Nov 03, 2023 | 2.080 | 2.290 | 2.055 | 2.190 | 8,614,483 | +0.23(+11.73%) |
Nov 02, 2023 | 1.990 | 2.080 | 1.940 | 1.960 | 7,490,859 | +0.06(+3.16%) |
Nov 01, 2023 | 1.990 | 2.050 | 1.815 | 1.900 | 7,447,594 | -0.08(-4.04%) |
Oct 31, 2023 | 2.100 | 2.150 | 1.902 | 1.980 | 5,541,117 | -0.13(-6.16%) |
Oct 30, 2023 | 2.070 | 2.120 | 2.025 | 2.110 | 2,422,233 | +0.07(+3.43%) |
Oct 27, 2023 | 2.080 | 2.100 | 2.020 | 2.040 | 3,021,464 | +0.00(+0.00%) |
Oct 26, 2023 | 2.040 | 2.130 | 2.000 | 2.040 | 4,262,210 | -0.01(-0.49%) |
Oct 25, 2023 | 2.120 | 2.130 | 1.995 | 2.050 | 3,378,193 | -0.12(-5.53%) |
Oct 24, 2023 | 2.130 | 2.230 | 2.090 | 2.170 | 2,274,513 | +0.08(+3.83%) |
Oct 23, 2023 | 2.020 | 2.130 | 1.945 | 2.090 | 2,794,707 | +0.03(+1.46%) |
Oct 20, 2023 | 2.080 | 2.110 | 2.000 | 2.060 | 2,325,592 | -0.03(-1.44%) |
Oct 19, 2023 | 2.140 | 2.210 | 2.090 | 2.090 | 1,844,383 | -0.05(-2.34%) |
Oct 18, 2023 | 2.220 | 2.220 | 2.110 | 2.140 | 1,759,631 | -0.10(-4.46%) |
Oct 17, 2023 | 2.180 | 2.290 | 2.170 | 2.240 | 2,244,722 | +0.06(+2.75%) |
Oct 16, 2023 | 2.200 | 2.265 | 2.145 | 2.180 | 3,021,490 | -0.01(-0.46%) |
Oct 13, 2023 | 2.280 | 2.284 | 2.150 | 2.190 | 2,159,333 | -0.08(-3.52%) |
Oct 12, 2023 | 2.450 | 2.450 | 2.260 | 2.270 | 2,560,690 | -0.16(-6.58%) |
Oct 11, 2023 | 2.480 | 2.550 | 2.420 | 2.430 | 1,732,106 | -0.02(-0.82%) |
Oct 10, 2023 | 2.390 | 2.570 | 2.390 | 2.450 | 2,166,461 | +0.06(+2.51%) |
Oct 09, 2023 | 2.420 | 2.460 | 2.320 | 2.390 | 2,439,812 | -0.07(-2.85%) |
Oct 06, 2023 | 2.530 | 2.550 | 2.440 | 2.460 | 2,769,958 | -0.07(-2.77%) |
Oct 05, 2023 | 2.500 | 2.595 | 2.450 | 2.530 | 3,337,821 | +0.02(+0.80%) |
Oct 04, 2023 | 2.650 | 2.710 | 2.440 | 2.510 | 10,868,419 | -0.09(-3.46%) |
Oct 03, 2023 | 2.760 | 2.790 | 2.590 | 2.600 | 3,950,871 | -0.20(-7.14%) |