Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.57	19.57	19.57	19.57	162	-0.21(-1.05%)
Dec 29, 2022	19.70	19.77	19.70	19.77	166	+0.63(+3.29%)
Dec 28, 2022	19.27	19.27	19.14	19.14	168	-0.38(-1.97%)
Dec 27, 2022	20.00	20.00	19.53	19.53	511	+0.11(+0.55%)
Dec 23, 2022	19.42	19.42	19.42	19.42	100	-0.09(-0.48%)
Dec 22, 2022	19.51	19.51	19.51	19.51	201	-0.16(-0.80%)
Dec 21, 2022	19.67	19.67	19.67	19.67	81	+0.30(+1.53%)
Dec 20, 2022	19.37	19.37	19.37	19.37	94	-0.31(-1.58%)
Dec 19, 2022	19.68	19.68	19.68	19.68	27	+0.55(+2.88%)
Dec 16, 2022	19.20	19.20	19.13	19.13	234	+0.43(+2.32%)
Dec 15, 2022	18.70	18.70	18.70	18.70	14	-1.15(-5.82%)
Dec 14, 2022	19.85	19.85	19.85	19.85	71	-0.11(-0.56%)
Dec 13, 2022	20.34	20.34	19.96	19.96	215	-0.17(-0.87%)
Dec 12, 2022	20.14	20.14	20.14	20.14	137	+0.31(+1.58%)
Dec 09, 2022	19.83	19.83	19.83	19.83	100	+0.86(+4.52%)
Dec 08, 2022	18.97	18.97	18.97	18.97	143	+0.04(+0.19%)
Dec 07, 2022	18.70	18.93	18.70	18.93	1,115	+0.37(+2.02%)
Dec 06, 2022	18.48	18.64	18.48	18.56	442	-0.55(-2.90%)
Dec 05, 2022	19.35	19.35	19.10	19.11	1,474	-0.42(-2.17%)
Dec 02, 2022	19.67	19.67	19.49	19.54	1,259	+0.17(+0.90%)
Dec 01, 2022	19.36	19.36	19.36	19.36	151	+0.30(+1.60%)
Nov 30, 2022	18.89	19.06	18.54	19.06	925	+0.37(+2.00%)
Nov 29, 2022	18.69	18.69	18.69	18.69	1,427	+0.61(+3.39%)
Nov 28, 2022	18.40	18.41	18.07	18.07	939	-0.23(-1.28%)
Nov 25, 2022	18.22	18.31	18.21	18.31	819	+0.26(+1.45%)
Nov 23, 2022	18.05	18.05	18.05	18.05	107	+1.08(+6.38%)
Nov 22, 2022	17.25	17.25	16.96	16.96	244	-0.02(-0.12%)
Nov 21, 2022	17.08	17.08	16.84	16.98	4,035	-0.55(-3.13%)
Nov 18, 2022	17.50	17.65	17.50	17.53	4,274	-0.21(-1.21%)
Nov 17, 2022	17.75	17.75	17.75	17.75	77	+0.06(+0.35%)
Nov 16, 2022	17.87	17.89	17.69	17.69	2,569	-0.23(-1.28%)
Nov 15, 2022	18.04	18.04	17.92	17.92	1,230	+0.47(+2.71%)
Nov 14, 2022	17.42	17.58	17.40	17.44	1,854	-0.24(-1.37%)
Nov 11, 2022	17.69	17.69	17.69	17.69	100	+1.06(+6.38%)
Nov 10, 2022	16.62	16.62	16.62	16.62	181	+0.91(+5.79%)
Nov 09, 2022	15.92	15.96	15.72	15.72	3,813	-0.20(-1.27%)
Nov 08, 2022	16.04	16.11	15.92	15.92	2,781	+0.67(+4.41%)
Nov 07, 2022	15.23	15.32	15.23	15.25	1,877	+0.19(+1.29%)
Nov 04, 2022	14.83	15.05	14.83	15.05	1,034	+0.39(+2.64%)
Nov 03, 2022	14.66	14.66	14.66	14.66	45	-0.15(-1.01%)
Nov 02, 2022	14.81	14.81	14.81	14.81	73	-0.14(-0.93%)
Nov 01, 2022	14.95	14.95	14.95	14.95	897	+0.04(+0.26%)
Oct 31, 2022	14.91	14.91	14.91	14.91	94	-0.06(-0.38%)
Oct 28, 2022	14.87	14.97	14.87	14.97	655	+0.07(+0.50%)
Oct 27, 2022	14.85	14.90	14.85	14.90	143	+0.07(+0.50%)
Oct 26, 2022	14.82	14.82	14.82	14.82	41	-0.12(-0.81%)
Oct 25, 2022	14.92	16.33	14.88	14.94	5,739	+0.40(+2.77%)
Oct 24, 2022	14.54	14.54	14.54	14.54	128	-0.06(-0.40%)
Oct 21, 2022	14.60	14.60	14.60	14.60	100	+0.05(+0.34%)
Oct 20, 2022	14.65	14.65	14.55	14.55	201	-0.28(-1.89%)
Oct 19, 2022	14.77	14.83	14.74	14.83	341	-0.16(-1.09%)
Oct 18, 2022	14.65	14.99	14.65	14.99	159	+0.19(+1.26%)
Oct 17, 2022	14.66	14.80	14.66	14.80	642	+0.31(+2.14%)
Oct 14, 2022	14.68	14.71	14.49	14.49	1,971	+0.34(+2.44%)
Oct 13, 2022	13.90	14.15	13.90	14.15	661	-0.24(-1.65%)
Oct 12, 2022	14.39	14.39	14.39	14.39	96	+0.13(+0.92%)
Oct 11, 2022	14.57	14.57	13.29	14.26	724	-0.46(-3.12%)
Oct 10, 2022	14.72	14.72	14.72	14.72	172	-0.20(-1.34%)
Oct 07, 2022	14.92	14.92	14.92	14.92	100	-0.71(-4.54%)
Oct 06, 2022	15.62	15.62	15.62	15.62	25	+0.23(+1.46%)
Oct 05, 2022	15.40	15.40	15.40	15.40	135	-0.85(-5.24%)
Oct 04, 2022	16.20	16.25	16.20	16.25	568	+0.40(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.