Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.89	70.94	70.20	70.92	30,609	+0.39(+0.55%)
Dec 28, 2018	71.10	71.37	70.34	70.53	36,796	-0.07(-0.10%)
Dec 27, 2018	69.34	70.60	68.33	70.60	59,340	+0.40(+0.56%)
Dec 26, 2018	67.67	70.21	66.84	70.21	39,762	+2.74(+4.07%)
Dec 24, 2018	69.17	69.17	67.42	67.46	38,442	-2.16(-3.10%)
Dec 21, 2018	70.94	71.35	69.57	69.62	35,014	-0.73(-1.03%)
Dec 20, 2018	71.19	71.57	69.74	70.35	49,789	-1.18(-1.65%)
Dec 19, 2018	72.54	73.29	71.10	71.53	57,808	-0.90(-1.25%)
Dec 18, 2018	73.36	73.53	72.02	72.43	56,615	-0.38(-0.52%)
Dec 17, 2018	74.33	74.55	72.61	72.81	18,531	-1.86(-2.49%)
Dec 14, 2018	74.99	75.45	74.49	74.67	24,072	-0.83(-1.10%)
Dec 13, 2018	75.56	75.96	75.27	75.50	9,120	-0.17(-0.22%)
Dec 12, 2018	76.05	76.36	75.67	75.67	15,207	+0.39(+0.52%)
Dec 11, 2018	75.96	76.14	74.90	75.27	15,247	-0.09(-0.12%)
Dec 10, 2018	75.68	75.68	73.93	75.37	35,712	-0.22(-0.30%)
Dec 07, 2018	76.69	77.21	75.50	75.59	17,945	-0.37(-0.49%)
Dec 06, 2018	76.26	76.26	74.85	75.96	32,154	-1.09(-1.42%)
Dec 04, 2018	79.07	79.07	77.05	77.05	10,285	-2.13(-2.69%)
Dec 03, 2018	79.32	79.32	78.78	79.18	15,905	+0.79(+1.01%)
Nov 30, 2018	77.79	78.39	77.79	78.39	21,023	+0.49(+0.62%)
Nov 29, 2018	77.78	78.20	77.47	77.90	21,715	+0.15(+0.19%)
Nov 28, 2018	77.20	77.75	76.76	77.75	18,439	+0.71(+0.92%)
Nov 27, 2018	76.49	77.04	76.36	77.04	11,368	+0.39(+0.51%)
Nov 26, 2018	76.27	76.74	76.08	76.65	11,258	+0.92(+1.22%)
Nov 23, 2018	75.86	76.03	75.63	75.73	5,474	-0.55(-0.72%)
Nov 21, 2018		76.28	76.28	76.28	0	+0.08(+0.11%)
Nov 20, 2018	77.16	77.16	76.18	76.20	19,965	-1.72(-2.20%)
Nov 19, 2018	78.33	78.52	77.72	77.92	15,263	-0.41(-0.52%)
Nov 16, 2018	77.74	78.50	77.74	78.33	19,426	+0.52(+0.67%)
Nov 15, 2018	77.29	78.01	76.99	77.81	12,547	+0.31(+0.40%)
Nov 14, 2018	78.25	78.25	77.46	77.50	5,184	-0.34(-0.43%)
Nov 13, 2018	78.46	78.63	77.58	77.84	12,770	-0.36(-0.47%)
Nov 12, 2018	78.68	78.89	78.20	78.20	17,076	-0.56(-0.71%)
Nov 09, 2018	79.23	79.23	78.38	78.76	10,426	-0.80(-1.00%)
Nov 08, 2018	80.07	80.09	79.55	79.55	5,734	-0.52(-0.64%)
Nov 07, 2018	79.53	80.07	79.15	80.07	7,497	+1.00(+1.27%)
Nov 06, 2018	78.61	79.07	78.61	79.07	6,580	+0.42(+0.54%)
Nov 05, 2018	78.03	78.65	78.03	78.64	14,924	+0.88(+1.13%)
Nov 02, 2018	78.64	78.66	77.30	77.76	14,597	-0.35(-0.44%)
Nov 01, 2018	77.66	78.11	77.66	78.11	9,741	+0.71(+0.91%)
Oct 31, 2018	77.53	78.00	77.28	77.40	16,742	+0.33(+0.43%)
Oct 30, 2018	76.08	77.08	76.08	77.07	9,058	+1.09(+1.44%)
Oct 29, 2018	76.39	76.99	75.33	75.98	14,368	+0.22(+0.29%)
Oct 26, 2018	76.52	76.52	75.21	75.76	15,146	-1.28(-1.67%)
Oct 25, 2018	76.87	77.57	76.64	77.05	14,265	+0.30(+0.39%)
Oct 24, 2018	78.20	78.20	76.74	76.74	11,696	-1.56(-1.99%)
Oct 23, 2018	77.97	78.60	77.25	78.30	17,827	-0.45(-0.57%)
Oct 22, 2018	79.56	79.56	78.75	78.75	14,486	-0.66(-0.83%)
Oct 19, 2018	79.24	79.83	79.24	79.40	11,320	+0.16(+0.21%)
Oct 18, 2018	79.67	80.06	79.12	79.24	7,481	-0.69(-0.87%)
Oct 17, 2018	79.93	80.13	79.32	79.93	12,098	-0.04(-0.05%)
Oct 16, 2018	79.08	80.04	79.08	79.97	14,414	+0.97(+1.23%)
Oct 15, 2018	79.01	79.46	78.76	79.00	6,816	+0.08(+0.10%)
Oct 12, 2018	78.93	79.50	78.14	78.92	109,576	+0.58(+0.74%)
Oct 11, 2018	80.26	80.26	78.34	78.34	14,404	-1.95(-2.43%)
Oct 10, 2018	81.93	81.93	80.16	80.29	33,841	-1.72(-2.10%)
Oct 09, 2018	82.81	82.81	81.99	82.01	7,527	-0.49(-0.60%)
Oct 08, 2018	82.28	82.54	82.23	82.50	12,809	+0.06(+0.08%)
Oct 05, 2018	82.76	82.76	82.26	82.43	5,605	-0.18(-0.22%)
Oct 04, 2018	82.80	82.80	82.25	82.62	10,815	-0.27(-0.32%)
Oct 03, 2018	83.36	83.41	82.88	82.88	10,421	-0.16(-0.19%)
Oct 02, 2018	82.88	83.23	82.76	83.04	13,463	+0.35(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.