Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.77	101.45	100.77	101.13	4,189	+0.07(+0.07%)
Dec 30, 2021	101.49	101.56	101.06	101.06	5,946	-0.06(-0.06%)
Dec 29, 2021	100.68	101.26	100.68	101.12	13,754	+0.36(+0.36%)
Dec 28, 2021	100.18	100.85	100.18	100.76	8,003	+0.38(+0.38%)
Dec 27, 2021	99.29	100.38	99.29	100.38	5,090	+1.06(+1.07%)
Dec 23, 2021	98.90	99.59	98.90	99.32	7,171	+0.38(+0.38%)
Dec 22, 2021	98.06	98.96	98.06	98.94	3,822	+0.60(+0.61%)
Dec 21, 2021	98.23	98.58	98.17	98.35	10,813	+0.73(+0.74%)
Dec 20, 2021	97.39	97.62	96.63	97.62	6,144	-0.82(-0.84%)
Dec 17, 2021	98.82	99.20	98.41	98.44	12,730	-0.75(-0.75%)
Dec 16, 2021	98.13	99.47	98.03	99.19	7,400	+1.22(+1.25%)
Dec 15, 2021	96.99	97.97	96.87	97.97	11,037	+0.90(+0.93%)
Dec 14, 2021	96.72	97.38	96.72	97.06	31,199	-0.20(-0.20%)
Dec 13, 2021	96.74	97.54	96.74	97.26	22,365	+0.13(+0.13%)
Dec 10, 2021	96.92	97.17	96.83	97.14	3,312	+0.63(+0.65%)
Dec 09, 2021	96.45	96.78	96.43	96.51	15,527	-0.37(-0.38%)
Dec 08, 2021	97.01	97.15	96.63	96.87	11,154	+0.06(+0.06%)
Dec 07, 2021	96.97	97.23	96.76	96.82	17,140	+0.70(+0.73%)
Dec 06, 2021	96.49	96.68	96.11	96.11	1,736	+1.00(+1.05%)
Dec 03, 2021	94.67	95.20	94.53	95.11	4,067	+0.72(+0.76%)
Dec 02, 2021	92.90	94.86	92.90	94.40	8,302	+1.70(+1.84%)
Dec 01, 2021	94.96	95.34	92.69	92.69	7,235	-0.84(-0.90%)
Nov 30, 2021	95.25	95.25	93.54	93.54	9,198	-2.45(-2.56%)
Nov 29, 2021	96.51	96.51	95.85	95.99	5,619	+0.14(+0.15%)
Nov 26, 2021	96.23	96.23	95.45	95.85	7,946	-1.68(-1.73%)
Nov 24, 2021	97.12	97.61	97.12	97.53	4,189	+0.12(+0.12%)
Nov 23, 2021	96.87	97.65	96.87	97.41	6,488	+0.35(+0.36%)
Nov 22, 2021	96.38	97.61	96.38	97.06	4,080	+0.66(+0.69%)
Nov 19, 2021	96.61	96.66	96.36	96.40	9,432	-0.70(-0.72%)
Nov 18, 2021	97.34	97.16	97.09	97.10	4,663	-0.44(-0.45%)
Nov 17, 2021	97.83	97.83	97.41	97.54	7,826	-0.51(-0.52%)
Nov 16, 2021	98.36	98.66	98.05	98.05	10,584	-0.24(-0.24%)
Nov 15, 2021	98.44	98.45	98.23	98.29	6,310	+0.04(+0.04%)
Nov 12, 2021	98.26	98.43	98.14	98.24	3,721	+0.09(+0.09%)
Nov 11, 2021	97.74	98.24	97.74	98.16	21,729	+0.34(+0.34%)
Nov 10, 2021	98.15			97.82	7,802	+0.11(+0.11%)
Nov 09, 2021	97.47	97.73	97.31	97.71	7,420	+0.05(+0.05%)
Nov 08, 2021	97.93	97.93	97.54	97.66	3,568	-0.03(-0.04%)
Nov 05, 2021	98.13	98.13	97.66	97.69	3,400	+0.91(+0.94%)
Nov 04, 2021	97.28	97.50	96.50	96.79	4,871	-0.30(-0.31%)
Nov 03, 2021	96.64	97.09	96.64	97.08	4,392	+0.64(+0.67%)
Nov 02, 2021	96.14	96.54	95.95	96.44	1,977	+0.31(+0.32%)
Nov 01, 2021	95.66	96.23	95.60	96.13	4,517	+0.53(+0.55%)
Oct 29, 2021	95.97	96.00	95.60	95.60	1,860	-0.47(-0.49%)
Oct 28, 2021	95.62	96.08	95.62	96.08	5,490	+0.64(+0.67%)
Oct 27, 2021	96.26	96.29	95.43	95.43	3,657	-1.29(-1.33%)
Oct 26, 2021	96.50	96.88		96.72	4,517	+0.32(+0.33%)
Oct 25, 2021	96.48	96.70	96.26	96.40	14,606	-0.31(-0.32%)
Oct 22, 2021	96.77	96.99	96.54	96.71	6,357	+0.04(+0.04%)
Oct 21, 2021	96.72	96.75	96.39	96.67	2,753	-0.44(-0.46%)
Oct 20, 2021	97.06	97.31	97.05	97.11	1,835	+0.85(+0.88%)
Oct 19, 2021	95.97	96.30	95.94	96.26	4,110	+0.42(+0.43%)
Oct 18, 2021	96.06	96.15	95.83	95.84	2,441	-0.44(-0.46%)
Oct 15, 2021	96.57	96.85	96.29	96.29	4,205	+0.15(+0.15%)
Oct 14, 2021	95.52	96.17	95.52	96.14	13,200	+1.47(+1.56%)
Oct 13, 2021	93.78	94.90	93.78	94.66	4,540	+0.27(+0.29%)
Oct 12, 2021	94.65	94.95	94.22	94.39	6,885	-0.25(-0.27%)
Oct 11, 2021	94.83	95.45	94.65	94.65	6,572	-0.21(-0.22%)
Oct 08, 2021	95.12	95.34	94.86	94.86	4,151	-0.35(-0.36%)
Oct 07, 2021	95.15	95.85	95.15	95.21	3,315	+0.37(+0.39%)
Oct 06, 2021	93.99	94.84	93.42	94.84	6,888	+0.14(+0.15%)
Oct 05, 2021	94.36	95.09	94.36	94.70	8,101	+0.24(+0.26%)
Oct 04, 2021	94.85	94.85	94.31	94.46	4,033	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.