Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.94	11.94	11.88	11.88	65,447	-0.07(-0.59%)
Dec 30, 2010	11.97	11.97	11.93	11.95	93,539	+0.01(+0.08%)
Dec 29, 2010	11.99	11.99	11.91	11.94	143,711	+0.04(+0.33%)
Dec 28, 2010	11.88	11.93	11.86	11.90	202,214	-0.01(-0.06%)
Dec 27, 2010	11.84	11.91	11.83	11.91	53,658	+0.02(+0.18%)
Dec 23, 2010	11.93	11.93	11.87	11.89	113,010	-0.03(-0.22%)
Dec 22, 2010	11.87	11.94	11.86	11.91	80,637	+0.08(+0.64%)
Dec 21, 2010	11.82	11.87	11.79	11.84	628,399	+0.06(+0.55%)
Dec 20, 2010	11.75	11.79	11.73	11.77	170,181	+0.01(+0.12%)
Dec 17, 2010	11.75	11.76	11.69	11.76	183,385	+0.07(+0.58%)
Dec 16, 2010	11.67	11.71	11.62	11.69	228,374	+0.05(+0.39%)
Dec 15, 2010	11.70	11.75	11.64	11.64	110,118	-0.06(-0.52%)
Dec 14, 2010	11.77	11.77	11.68	11.70	128,393	+0.00(+0.04%)
Dec 13, 2010	11.84	11.84	11.70	11.70	166,032	-0.01(-0.08%)
Dec 10, 2010	11.68	11.71	11.61	11.71	163,327	+0.10(+0.90%)
Dec 09, 2010	11.69	11.69	11.57	11.60	106,663	+0.01(+0.06%)
Dec 08, 2010	11.66	11.66	11.56	11.60	240,678	-0.03(-0.28%)
Dec 07, 2010	11.74	11.74	11.62	11.63	328,463	+0.02(+0.18%)
Dec 06, 2010	11.58	11.62	11.56	11.61	75,494	-0.00(-0.02%)
Dec 03, 2010	11.55	11.61	11.50	11.61	109,515	+0.05(+0.44%)
Dec 02, 2010	11.43	11.56	11.43	11.56	60,295	+0.16(+1.38%)
Dec 01, 2010	11.40	11.42	11.34	11.40	93,347	+0.17(+1.55%)
Nov 30, 2010	11.21	11.27	11.17	11.23	120,487	-0.06(-0.58%)
Nov 29, 2010	11.24	11.30	11.15	11.29	290,415	-0.01(-0.08%)
Nov 26, 2010	11.30	11.33	11.28	11.30	62,329	-0.05(-0.45%)
Nov 24, 2010	11.25	11.35	11.35	11.35	216,850	+0.19(+1.70%)
Nov 23, 2010	11.16	11.18	11.12	11.16	116,821	-0.11(-0.97%)
Nov 22, 2010	11.19	11.28	11.18	11.27	98,792	+0.04(+0.37%)
Nov 19, 2010	11.19	11.23	11.13	11.23	117,269	+0.02(+0.21%)
Nov 18, 2010	11.21	11.26	11.19	11.21	38,264	+0.12(+1.06%)
Nov 17, 2010	11.08	11.12	11.06	11.09	105,250	+0.04(+0.37%)
Nov 16, 2010	11.22	11.22	11.00	11.05	71,457	-0.27(-2.42%)
Nov 15, 2010	11.29	11.36	11.29	11.32	140,080	+0.06(+0.51%)
Nov 12, 2010	11.36	11.38	11.23	11.27	57,387	-0.14(-1.25%)
Nov 11, 2010	11.36	11.44	11.33	11.41	120,608	-0.02(-0.21%)
Nov 10, 2010	11.36	11.43	11.32	11.43	69,919	+0.06(+0.53%)
Nov 09, 2010	11.57	11.57	11.33	11.37	95,475	-0.16(-1.43%)
Nov 08, 2010	11.56	11.56	11.48	11.54	76,334	-0.06(-0.50%)
Nov 05, 2010	11.57	11.62	11.54	11.59	109,071	+0.06(+0.56%)
Nov 04, 2010	11.49	11.54	11.44	11.53	128,931	+0.21(+1.87%)
Nov 03, 2010	11.32	11.42	11.23	11.32	131,146	+0.02(+0.14%)
Nov 02, 2010	11.29	11.31	11.26	11.30	88,048	+0.10(+0.89%)
Nov 01, 2010	11.26	11.30	11.13	11.20	78,923	-0.01(-0.06%)
Oct 29, 2010	11.16	11.22	11.16	11.21	51,942	+0.03(+0.29%)
Oct 28, 2010	11.23	11.23	11.12	11.18	74,460	-0.00(-0.04%)
Oct 27, 2010	11.16	11.20	11.08	11.18	99,710	-0.08(-0.74%)
Oct 25, 2010	11.33	11.34	11.26	11.26	57,568	+0.02(+0.21%)
Oct 22, 2010	11.25	11.25	11.21	11.24	77,549	+0.01(+0.12%)
Oct 21, 2010	11.29	11.34	11.16	11.23	66,447	-0.02(-0.19%)
Oct 20, 2010	11.20	11.29	11.15	11.25	82,727	+0.14(+1.27%)
Oct 19, 2010	11.14	11.36	11.05	11.11	118,734	-0.15(-1.30%)
Oct 18, 2010	11.20	11.25	11.19	11.25	50,649	+0.09(+0.81%)
Oct 15, 2010	11.28	11.41	11.14	11.16	94,234	-0.00(-0.02%)
Oct 14, 2010	11.21	11.23	11.13	11.17	87,742	-0.04(-0.35%)
Oct 13, 2010	11.18	11.26	11.15	11.20	121,823	+0.09(+0.82%)
Oct 12, 2010	11.09	11.13	11.03	11.11	90,572	+0.00(+0.04%)
Oct 11, 2010	11.09	11.13	11.09	11.11	61,700	+0.02(+0.21%)
Oct 08, 2010	11.09	11.10	10.98	11.09	184,949	+0.08(+0.76%)
Oct 07, 2010	11.07	11.13	10.97	11.00	199,842	-0.03(-0.29%)
Oct 06, 2010	11.04	11.07	10.97	11.04	274,996	-0.03(-0.23%)
Oct 05, 2010	10.99	11.07	10.93	11.06	153,858	+0.20(+1.79%)
Oct 04, 2010	10.90	10.94	10.79	10.87	164,464	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.