Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.43	39.59	39.19	39.52	214,462	-0.20(-0.51%)
Dec 29, 2022	39.24	39.80	39.17	39.72	645,610	+0.73(+1.87%)
Dec 28, 2022	39.73	39.80	38.97	38.99	390,652	-0.72(-1.81%)
Dec 27, 2022	39.71	39.79	39.48	39.71	200,041	+0.12(+0.32%)
Dec 23, 2022	39.18	39.63	39.07	39.58	418,694	+0.41(+1.04%)
Dec 22, 2022	39.39	39.39	38.55	39.17	284,051	-0.45(-1.13%)
Dec 21, 2022	39.41	39.72	39.34	39.62	502,398	+0.61(+1.57%)
Dec 20, 2022	38.83	39.16	38.76	39.01	492,501	+0.11(+0.29%)
Dec 19, 2022	39.30	39.40	38.68	38.90	342,484	-0.33(-0.85%)
Dec 16, 2022	39.32	39.42	38.88	39.23	218,265	-0.49(-1.23%)
Dec 15, 2022	40.07	40.10	39.57	39.72	229,306	-0.76(-1.87%)
Dec 14, 2022	40.71	40.99	40.25	40.47	382,265	-0.21(-0.52%)
Dec 13, 2022	41.54	41.54	40.46	40.68	333,274	+0.09(+0.21%)
Dec 12, 2022	40.17	40.62	40.02	40.60	289,859	+0.51(+1.26%)
Dec 09, 2022	40.26	40.44	40.06	40.09	187,569	-0.30(-0.73%)
Dec 08, 2022	40.54	40.65	40.24	40.39	206,117	+0.14(+0.36%)
Dec 07, 2022	40.29	40.60	40.20	40.24	398,306	-0.10(-0.24%)
Dec 06, 2022	40.67	40.81	40.05	40.34	265,320	-0.40(-0.99%)
Dec 05, 2022	41.46	41.46	40.56	40.74	349,174	-0.92(-2.20%)
Dec 02, 2022	41.24	41.77	41.22	41.66	206,312	+0.08(+0.18%)
Dec 01, 2022	41.98	42.06	41.46	41.58	179,039	-0.20(-0.48%)
Nov 30, 2022	41.09	41.78	40.59	41.78	226,127	+0.77(+1.89%)
Nov 29, 2022	40.91	41.14	40.83	41.01	319,148	+0.19(+0.47%)
Nov 28, 2022	41.16	41.32	40.72	40.82	177,149	-0.76(-1.84%)
Nov 25, 2022	41.32	41.58	41.32	41.58	106,941	+0.27(+0.65%)
Nov 23, 2022	41.26	41.41	41.09	41.32	101,866	-0.06(-0.14%)
Nov 22, 2022	40.88	41.38	40.88	41.37	343,573	+0.68(+1.66%)
Nov 21, 2022	40.60	40.77	40.37	40.70	187,153	+0.02(+0.05%)
Nov 18, 2022	40.58	40.73	40.30	40.68	183,254	+0.33(+0.83%)
Nov 17, 2022	40.05	40.34	39.87	40.34	229,664	-0.14(-0.35%)
Nov 16, 2022	40.71	40.74	40.37	40.49	206,425	-0.47(-1.14%)
Nov 15, 2022	41.08	41.18	40.68	40.95	195,823	+0.36(+0.89%)
Nov 14, 2022	40.89	41.16	40.57	40.59	204,553	-0.40(-0.98%)
Nov 11, 2022	41.12	41.22	40.83	40.99	161,817	+0.07(+0.16%)
Nov 10, 2022	40.25	40.93	40.12	40.93	201,156	+1.73(+4.42%)
Nov 09, 2022	39.65	39.90	39.10	39.19	172,866	-0.75(-1.88%)
Nov 08, 2022	39.88	40.21	39.52	39.94	208,152	+0.18(+0.46%)
Nov 07, 2022	39.76	39.84	39.42	39.76	258,660	+0.21(+0.53%)
Nov 04, 2022	39.46	39.80	38.94	39.55	461,438	+0.59(+1.52%)
Nov 03, 2022	38.66	39.14	38.36	38.96	306,689	-0.10(-0.24%)
Nov 02, 2022	39.85		39.06	39.06	266,152	-0.90(-2.24%)
Nov 01, 2022	40.15	40.25	39.76	39.95	359,089	+0.14(+0.36%)
Oct 31, 2022	39.70	40.00	39.62	39.81	218,226	-0.04(-0.10%)
Oct 28, 2022	39.21	39.90	39.13	39.85	164,628	+0.70(+1.80%)
Oct 27, 2022	39.22	39.57	39.11	39.14	213,284	+0.23(+0.59%)
Oct 26, 2022	38.94	39.28	38.88	38.91	828,183	+0.10(+0.27%)
Oct 25, 2022	38.12	38.88	38.09	38.81	244,387	+0.67(+1.75%)
Oct 24, 2022	38.03	38.29	37.82	38.14	261,880	+0.27(+0.70%)
Oct 21, 2022	37.22	37.92	37.03	37.88	176,883	+0.72(+1.95%)
Oct 20, 2022	37.75	38.01	37.03	37.15	418,829	-0.55(-1.46%)
Oct 19, 2022	37.94	38.11	37.40	37.71	248,358	-0.49(-1.27%)
Oct 18, 2022	38.29	38.52	37.86	38.19	316,157	+0.52(+1.39%)
Oct 17, 2022	37.51	37.84	37.51	37.67	436,909	+0.82(+2.22%)
Oct 14, 2022	37.92	38.12	36.81	36.85	263,093	-0.86(-2.27%)
Oct 13, 2022	36.26	37.86	35.96	37.71	368,732	+0.96(+2.62%)
Oct 12, 2022	36.93	37.05	36.70	36.74	161,459	-0.26(-0.69%)
Oct 11, 2022	36.74	37.38	36.62	37.00	171,208	+0.06(+0.15%)
Oct 10, 2022	37.12	37.30	36.73	36.94	198,626	+0.05(+0.13%)
Oct 07, 2022	37.42	37.42	36.74	36.90	166,398	-0.71(-1.90%)
Oct 06, 2022	37.79	38.11	37.53	37.61	129,173	-0.36(-0.95%)
Oct 05, 2022	37.83	38.20	37.48	37.97	203,385	-0.26(-0.67%)
Oct 04, 2022	37.45	38.24	37.34	38.23	387,930	+1.36(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.