Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.32	26.87	25.55	25.90	1,110,400	-0.31(-1.18%)
Dec 28, 2018	26.10	26.67	25.56	26.21	938,600	+0.20(+0.77%)
Dec 27, 2018	25.48	26.10	24.81	26.01	1,340,282	+0.17(+0.66%)
Dec 26, 2018	24.09	25.92	24.07	25.84	1,017,179	+1.84(+7.67%)
Dec 24, 2018	24.00	24.35	23.30	24.00	597,700	-0.27(-1.11%)
Dec 21, 2018	24.71	25.33	23.99	24.27	1,450,900	-0.41(-1.66%)
Dec 20, 2018	25.37	25.75	24.40	24.68	1,244,745	-0.84(-3.29%)
Dec 19, 2018	26.56	27.01	25.39	25.52	2,589,489	-1.01(-3.81%)
Dec 18, 2018	26.40	27.53	26.26	26.53	1,611,913	+0.28(+1.07%)
Dec 17, 2018	26.51	27.23	25.96	26.25	2,038,631	-0.51(-1.91%)
Dec 14, 2018	26.98	27.51	26.52	26.76	1,302,700	-0.58(-2.12%)
Dec 13, 2018	28.68	29.37	26.98	27.34	1,360,417	-1.29(-4.51%)
Dec 12, 2018	29.74	29.85	28.57	28.63	975,731	-0.74(-2.52%)
Dec 11, 2018	29.92	30.83	29.04	29.37	957,179	-0.19(-0.64%)
Dec 10, 2018	30.07	30.47	27.71	29.56	1,425,144	-0.71(-2.35%)
Dec 07, 2018	31.96	32.95	30.06	30.27	1,138,300	-1.98(-6.14%)
Dec 06, 2018	31.47	32.31	29.85	32.25	2,183,581	-0.02(-0.06%)
Dec 04, 2018	34.29	34.69	31.92	32.27	1,504,100	-2.04(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.