Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.68	48.68	48.68	0	-0.91(-1.84%)
Dec 28, 2017	49.00	49.85	48.12	49.59	1,191,138	+0.62(+1.27%)
Dec 27, 2017	45.53	49.62	45.53	48.97	2,218,066	+3.62(+7.98%)
Dec 26, 2017	44.69	45.42	44.69	45.35	376,248	+0.60(+1.34%)
Dec 22, 2017	44.78	45.37	44.31	44.75	726,015	-0.18(-0.40%)
Dec 21, 2017	44.15	45.00	43.74	44.93	514,611	+0.81(+1.84%)
Dec 20, 2017	43.82	44.42	43.24	44.12	441,560	+0.38(+0.87%)
Dec 19, 2017	43.80	43.97	43.16	43.74	331,743	-0.01(-0.02%)
Dec 18, 2017	43.78	44.05	43.33	43.75	567,721	+0.20(+0.46%)
Dec 15, 2017	43.99	44.03	42.81	43.55	727,903	-0.37(-0.84%)
Dec 14, 2017	44.06	46.24	43.54	43.92	993,892	+0.73(+1.69%)
Dec 13, 2017	43.61	43.93	43.02	43.19	460,994	-0.15(-0.35%)
Dec 12, 2017	44.30	44.41	43.28	43.34	382,946	-0.91(-2.06%)
Dec 11, 2017	45.04	45.38	44.05	44.25	527,339	-0.47(-1.05%)
Dec 08, 2017	43.48	44.97	43.37	44.72	769,236	+1.56(+3.61%)
Dec 07, 2017	42.80	43.77	42.53	43.16	483,451	+0.71(+1.67%)
Dec 06, 2017	43.87	44.04	42.26	42.45	621,299	-1.58(-3.59%)
Dec 05, 2017	43.91	44.64	43.77	44.03	763,005	+0.04(+0.09%)
Dec 04, 2017		44.56	41.39	43.99	1,468,732	+2.60(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.