Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.85	22.04	22.04	22.04	2,846,077	+0.87(+4.11%)
Dec 30, 2015	20.88	21.28	20.39	21.17	2,052,950	-0.13(-0.59%)
Dec 29, 2015	21.58	22.03	20.99	21.29	3,104,007	-0.16(-0.74%)
Dec 28, 2015	22.33	22.55	21.07	21.45	2,959,784	-1.27(-5.57%)
Dec 24, 2015	22.44	22.72	22.72	22.72	2,475,564	+0.51(+2.28%)
Dec 23, 2015	20.80	22.90	20.79	22.21	6,809,866	+1.71(+8.34%)
Dec 22, 2015	19.10	20.57	18.83	20.50	5,765,845	+1.36(+7.11%)
Dec 21, 2015	18.24	19.27	18.05	19.14	4,920,591	+1.08(+6.00%)
Dec 18, 2015	17.82	18.87	17.57	18.06	7,457,514	+0.02(+0.09%)
Dec 17, 2015	19.19	19.43	17.73	18.04	5,841,511	-1.22(-6.33%)
Dec 16, 2015	18.21	19.57	17.98	19.26	5,521,337	+1.05(+5.78%)
Dec 15, 2015	18.00	18.47	17.55	18.21	4,584,925	+0.39(+2.18%)
Dec 14, 2015	17.89	18.34	16.62	17.82	6,405,396	-0.21(-1.18%)
Dec 11, 2015	18.64	18.64	17.50	18.03	5,334,930	-0.83(-4.40%)
Dec 10, 2015	18.68	19.30	18.40	18.87	4,494,985	-0.26(-1.37%)
Dec 09, 2015	18.32	20.19	18.28	19.13	6,387,872	+0.86(+4.72%)
Dec 08, 2015	16.63	19.21	16.21	18.26	7,322,041	+0.85(+4.91%)
Dec 07, 2015	19.06	19.09	16.32	17.41	13,411,933	-2.35(-11.89%)
Dec 04, 2015	20.44	20.49	19.21	19.76	5,579,333	-1.00(-4.80%)
Dec 03, 2015	20.78	21.35	19.82	20.76	4,270,113	+0.28(+1.39%)
Dec 02, 2015	20.91	21.52	20.14	20.47	11,840,917	-0.71(-3.36%)
Dec 01, 2015	21.68	22.10	20.85	21.18	3,160,259	-0.51(-2.37%)
Nov 30, 2015	21.96	22.16	21.69	21.70	2,944,411	-0.29(-1.33%)
Nov 27, 2015	22.49	22.52	21.82	21.99	1,102,199	-0.64(-2.83%)
Nov 25, 2015	23.08	22.63	22.63	22.63	2,935,293	-0.52(-2.26%)
Nov 24, 2015	23.03	23.99	22.99	23.15	1,898,774	+0.03(+0.14%)
Nov 23, 2015	23.74	23.74	22.89	23.12	2,226,578	-0.70(-2.92%)
Nov 20, 2015	24.54	24.63	23.48	23.82	3,722,841	-0.78(-3.18%)
Nov 19, 2015	25.61	25.64	24.43	24.60	3,334,187	-1.15(-4.46%)
Nov 18, 2015	25.84	26.06	25.28	25.75	2,612,267	-0.02(-0.09%)
Nov 17, 2015	26.19	26.47	25.59	25.77	2,417,205	-0.50(-1.90%)
Nov 16, 2015	25.09	26.38	25.05	26.27	5,031,906	+1.39(+5.60%)
Nov 13, 2015	24.24	25.09	23.57	24.88	3,456,201	+0.52(+2.14%)
Nov 12, 2015	25.05	25.39	24.30	24.36	2,334,181	-0.97(-3.81%)
Nov 11, 2015	26.12	26.14	25.28	25.32	1,847,243	-0.82(-3.12%)
Nov 10, 2015	26.43	26.83	26.00	26.14	1,112,757	-0.44(-1.67%)
Nov 09, 2015	27.30	27.70	26.50	26.58	1,676,151	-0.72(-2.64%)
Nov 06, 2015	27.09	27.70	26.85	27.30	2,840,043	-0.10(-0.38%)
Nov 05, 2015	27.52	27.70	26.52	27.40	2,205,442	-0.27(-0.97%)
Nov 04, 2015	28.10	28.44	26.17	27.67	5,294,820	-0.51(-1.80%)
Nov 03, 2015	27.05	28.34	26.97	28.18	4,392,693	+1.60(+6.02%)
Nov 02, 2015	26.11	27.05	26.10	26.58	2,264,475	+0.46(+1.75%)
Oct 30, 2015	26.17	26.43	25.27	26.12	2,050,475	-0.05(-0.18%)
Oct 29, 2015	24.28	26.29	24.17	26.17	2,984,514	+1.99(+8.25%)
Oct 28, 2015	23.57	24.86	23.51	24.18	2,733,935	+0.66(+2.83%)
Oct 27, 2015	23.97	23.99	23.20	23.51	1,850,902	-0.49(-2.06%)
Oct 26, 2015	24.16	24.49	23.97	24.01	2,035,791	-0.45(-1.83%)
Oct 23, 2015	24.81	25.02	23.89	24.45	2,264,715	-0.36(-1.43%)
Oct 22, 2015	25.68	25.80	24.33	24.81	2,951,764	-0.87(-3.40%)
Oct 21, 2015	26.02	26.70	25.51	25.68	1,798,949	-0.38(-1.45%)
Oct 20, 2015	25.92	26.29	25.72	26.06	1,310,077	-0.02(-0.06%)
Oct 19, 2015	26.15	26.49	25.69	26.08	1,725,329	-0.22(-0.82%)
Oct 16, 2015	25.49	26.53	25.49	26.29	2,247,212	+0.93(+3.66%)
Oct 15, 2015	24.90	25.43	24.08	25.37	3,116,589	+0.45(+1.80%)
Oct 14, 2015	24.92	25.05	23.77	24.92	2,628,350	+0.06(+0.25%)
Oct 13, 2015	25.81	26.19	24.73	24.86	2,915,116	-1.18(-4.54%)
Oct 12, 2015	26.33	26.37	25.61	26.04	1,983,024	-0.28(-1.06%)
Oct 09, 2015	26.86	27.13	26.24	26.32	2,655,551	-0.38(-1.42%)
Oct 08, 2015	27.10	27.14	26.09	26.70	2,471,272	-0.36(-1.31%)
Oct 07, 2015	27.30	27.57	26.45	27.05	3,074,921	+0.13(+0.49%)
Oct 06, 2015	27.89	28.20	26.67	26.92	4,154,786	-0.90(-3.22%)
Oct 05, 2015	27.05	27.96	26.95	27.82	3,777,843	+0.88(+3.27%)
Oct 02, 2015	26.02	26.94	25.80	26.94	3,934,084	+0.85(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.