Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.768	6.768	6.693	6.693	5,252	-0.03(-0.44%)
Dec 29, 2005	6.723	6.723	6.723	6.723	1,125	+0.02(+0.36%)
Dec 28, 2005	6.709	6.709	6.699	6.699	3,376	-0.03(-0.48%)
Dec 27, 2005	6.693	6.731	6.693	6.731	3,751	+0.02(+0.36%)
Dec 23, 2005	6.707	6.707	6.707	6.707	1,875	-0.01(-0.16%)
Dec 22, 2005	6.717	6.717	6.717	6.717	0	+0.00(+0.00%)
Dec 21, 2005	6.696	6.717	6.696	6.717	1,500	+0.01(+0.16%)
Dec 20, 2005	6.707	6.707	6.707	6.707	0	+0.00(+0.00%)
Dec 19, 2005	6.707	6.707	6.707	6.707	1,500	-0.02(-0.36%)
Dec 16, 2005	6.731	6.731	6.731	6.731	0	+0.00(+0.00%)
Dec 15, 2005	6.731	6.731	6.693	6.731	12,379	+0.00(+0.00%)
Dec 14, 2005	6.731	6.773	6.731	6.731	2,626	-0.01(-0.08%)
Dec 13, 2005	6.736	6.736	6.736	6.736	375	-0.03(-0.43%)
Dec 12, 2005	6.765	6.765	6.765	6.765	0	+0.00(+0.00%)
Dec 09, 2005	6.757	6.765	6.757	6.765	1,125	+0.01(+0.12%)
Dec 08, 2005	6.744	6.757	6.717	6.757	4,501	+0.07(+1.08%)
Dec 07, 2005	6.685	6.685	6.685	6.685	375	-0.07(-1.06%)
Dec 06, 2005	6.739	6.757	6.739	6.757	3,001	+0.00(+0.00%)
Dec 05, 2005	6.691	6.757	6.691	6.757	15,380	+0.03(+0.52%)
Dec 02, 2005	6.723	6.723	6.720	6.723	2,250	+0.01(+0.16%)
Dec 01, 2005	6.744	6.744	6.683	6.712	5,627	+0.01(+0.12%)
Nov 30, 2005	6.704	6.704	6.704	6.704	0	+0.00(+0.00%)
Nov 29, 2005	6.680	6.736	6.680	6.704	1,500	+0.03(+0.52%)
Nov 28, 2005	6.677	6.677	6.617	6.669	9,378	-0.34(-4.87%)
Nov 25, 2005	7.011	7.011	7.011	7.011	3,376	+0.10(+1.50%)
Nov 23, 2005	6.997	7.024	6.907	6.907	1,125	-0.06(-0.92%)
Nov 22, 2005	6.971	6.971	6.971	6.971	1,875	+0.04(+0.58%)
Nov 21, 2005	6.931	6.931	6.931	6.931	0	+0.00(+0.00%)
Nov 18, 2005	6.891	6.931	6.891	6.931	7,127	+0.03(+0.46%)
Nov 17, 2005	6.899	6.899	6.899	6.899	375	-0.03(-0.42%)
Nov 16, 2005	6.928	6.928	6.928	6.928	750	+0.00(+0.00%)
Nov 15, 2005	6.928	6.928	6.928	6.928	1,125	+0.01(+0.15%)
Nov 14, 2005	6.901	6.917	6.901	6.917	3,376	+0.00(+0.04%)
Nov 11, 2005	6.896	6.915	6.896	6.915	4,126	+0.02(+0.27%)
Nov 10, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 09, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 08, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 07, 2005	6.896	6.896	6.896	6.896	375	-0.01(-0.08%)
Nov 04, 2005	6.917	6.917	6.901	6.901	3,001	-0.03(-0.38%)
Nov 03, 2005	6.904	6.928	6.899	6.928	4,501	+0.00(+0.00%)
Nov 02, 2005	6.928	6.928	6.928	6.928	750	+0.00(+0.00%)
Nov 01, 2005	6.915	6.928	6.915	6.928	750	+0.03(+0.46%)
Oct 31, 2005	6.899	6.899	6.896	6.896	13,505	-0.00(-0.04%)
Oct 28, 2005	6.899	6.899	6.899	6.899	750	-0.01(-0.12%)
Oct 27, 2005	6.928	6.928	6.907	6.907	1,500	-0.02(-0.31%)
Oct 26, 2005	6.915	6.928	6.915	6.928	6,002	+0.03(+0.46%)
Oct 25, 2005	6.899	6.899	6.896	6.896	1,875	+0.00(+0.00%)
Oct 24, 2005	6.896	6.896	6.896	6.896	3,376	-0.03(-0.39%)
Oct 21, 2005	6.896	6.923	6.896	6.923	1,875	+0.01(+0.19%)
Oct 20, 2005	6.909	6.909	6.909	6.909	375	+0.01(+0.19%)
Oct 19, 2005	6.896	6.896	6.896	6.896	8,253	-0.01(-0.12%)
Oct 18, 2005	6.931	6.931	6.904	6.904	3,001	-0.01(-0.19%)
Oct 17, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Oct 14, 2005	6.917	6.917	6.917	6.917	1,875	+0.01(+0.19%)
Oct 13, 2005	6.904	6.904	6.904	6.904	1,125	-0.02(-0.35%)
Oct 12, 2005	6.928	6.928	6.928	6.928	3,751	+0.03(+0.50%)
Oct 11, 2005	6.893	6.893	6.893	6.893	375	+0.00(+0.00%)
Oct 10, 2005	6.896	6.896	6.893	6.893	8,628	-0.03(-0.50%)
Oct 07, 2005	6.928	6.928	6.928	6.928	0	+0.00(+0.00%)
Oct 06, 2005	6.928	6.928	6.928	6.928	0	+0.00(+0.00%)
Oct 05, 2005	6.893	6.928	6.893	6.928	5,252	+0.03(+0.46%)
Oct 04, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Oct 03, 2005	6.896	6.896	6.896	6.896	375	-0.01(-0.12%)
Sep 30, 2005	6.891	6.904	6.891	6.904	1,500	+0.01(+0.19%)
Sep 29, 2005	6.891	6.891	6.891	6.891	1,875	+0.00(+0.00%)
Sep 28, 2005	6.891	6.891	6.891	6.891	375	-0.00(-0.04%)
Sep 27, 2005	6.907	6.907	6.893	6.893	3,751	-0.02(-0.35%)
Sep 26, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Sep 23, 2005	6.917	6.917	6.917	6.917	375	+0.01(+0.15%)
Sep 22, 2005	6.907	6.907	6.907	6.907	1,875	+0.00(+0.00%)
Sep 21, 2005	6.909	6.909	6.907	6.907	1,500	+0.00(+0.04%)
Sep 20, 2005	6.904	6.904	6.904	6.904	2,250	-0.01(-0.19%)
Sep 19, 2005	6.917	6.917	6.917	6.917	375	+0.01(+0.19%)
Sep 16, 2005	6.904	6.904	6.904	6.904	1,875	-0.01(-0.19%)
Sep 15, 2005	6.917	6.917	6.917	6.917	0	-0.01(-0.19%)
Sep 14, 2005	6.931	6.931	6.931	6.931	375	+0.01(+0.19%)
Sep 13, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Sep 12, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Sep 09, 2005	6.917	6.917	6.917	6.917	375	-0.01(-0.19%)
Sep 08, 2005	6.931	6.931	6.931	6.931	750	+0.02(+0.27%)
Sep 07, 2005	6.912	6.912	6.912	6.912	0	+0.00(+0.00%)
Sep 06, 2005	6.912	6.912	6.912	6.912	750	-0.06(-0.84%)
Sep 02, 2005	6.912	6.971	6.912	6.971	1,125	+0.07(+0.97%)
Sep 01, 2005	6.901	6.963	6.901	6.904	5,627	-0.03(-0.38%)
Aug 31, 2005	6.931	6.931	6.931	6.931	0	+0.00(+0.00%)
Aug 30, 2005	6.931	6.931	6.931	6.931	375	-0.02(-0.27%)
Aug 29, 2005	6.891	6.949	6.891	6.949	6,377	+0.07(+0.97%)
Aug 26, 2005	6.883	6.883	6.883	6.883	1,875	+0.00(+0.00%)
Aug 25, 2005	6.867	6.883	6.867	6.883	1,500	+0.01(+0.08%)
Aug 24, 2005	6.877	6.877	6.877	6.877	0	+0.00(+0.00%)
Aug 23, 2005	6.877	6.877	6.877	6.877	1,500	+0.00(+0.00%)
Aug 22, 2005	6.877	6.877	6.877	6.877	1,125	+0.00(+0.00%)
Aug 19, 2005	6.880	6.880	6.877	6.877	3,001	+0.00(+0.00%)
Aug 18, 2005	6.885	6.885	6.877	6.877	1,875	-0.07(-0.96%)
Aug 17, 2005	6.904	6.944	6.904	6.944	2,250	+0.08(+1.17%)
Aug 16, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Aug 15, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Aug 12, 2005	6.864	6.864	6.864	6.864	375	-0.06(-0.81%)
Aug 11, 2005	6.920	6.920	6.920	6.920	0	+0.00(+0.00%)
Aug 10, 2005	6.920	6.920	6.920	6.920	1,125	+0.02(+0.23%)
Aug 09, 2005	6.904	6.904	6.904	6.904	4,876	+0.07(+0.97%)
Aug 08, 2005	6.864	6.864	6.837	6.837	6,377	-0.04(-0.58%)
Aug 05, 2005	6.864	6.877	6.864	6.877	750	-0.01(-0.19%)
Aug 04, 2005	6.891	6.891	6.891	6.891	375	-0.03(-0.39%)
Aug 03, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Aug 02, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Aug 01, 2005	6.917	6.917	6.917	6.917	1,500	+0.00(+0.00%)
Jul 29, 2005	6.917	6.917	6.917	6.917	1,125	+0.01(+0.19%)
Jul 28, 2005	6.877	6.931	6.877	6.904	5,252	-0.03(-0.38%)
Jul 27, 2005	6.928	6.931	6.928	6.931	2,250	+0.02(+0.23%)
Jul 26, 2005	6.915	6.915	6.915	6.915	0	+0.00(+0.00%)
Jul 25, 2005	6.904	6.915	6.904	6.915	7,502	+0.05(+0.74%)
Jul 22, 2005	6.843	6.864	6.840	6.864	6,377	+0.02(+0.27%)
Jul 21, 2005	6.845	6.845	6.845	6.845	0	+0.00(+0.00%)
Jul 20, 2005	6.856	6.856	6.845	6.845	3,001	+0.00(+0.04%)
Jul 19, 2005	6.843	6.843	6.843	6.843	1,125	+0.01(+0.08%)
Jul 18, 2005	6.837	6.837	6.837	6.837	0	+0.00(+0.00%)
Jul 15, 2005	6.837	6.837	6.837	6.837	1,125	+0.00(+0.00%)
Jul 14, 2005	6.837	6.837	6.837	6.837	11,254	+0.00(+0.00%)
Jul 13, 2005	6.864	6.864	6.837	6.837	1,875	-0.03(-0.39%)
Jul 12, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Jul 11, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Jul 08, 2005	6.837	6.864	6.837	6.864	2,250	+0.01(+0.19%)
Jul 07, 2005	6.824	6.851	6.824	6.851	3,376	+0.02(+0.35%)
Jul 06, 2005	6.827	6.827	6.827	6.827	1,875	-0.00(-0.04%)
Jul 05, 2005	6.829	6.829	6.829	6.829	4,126	-0.02(-0.27%)
Jul 01, 2005	6.848	6.848	6.848	6.848	1,125	-0.00(-0.04%)
Jun 30, 2005	6.851	6.851	6.851	6.851	0	+0.00(+0.00%)
Jun 29, 2005	6.851	6.851	6.851	6.851	375	+0.03(+0.47%)
Jun 28, 2005	6.819	6.819	6.819	6.819	1,125	-0.03(-0.43%)
Jun 27, 2005	6.848	6.848	6.848	6.848	750	-0.00(-0.04%)
Jun 24, 2005	6.851	6.851	6.851	6.851	0	+0.00(+0.00%)
Jun 23, 2005	6.851	6.851	6.851	6.851	0	+0.00(+0.00%)
Jun 22, 2005	6.816	6.851	6.816	6.851	2,250	+0.04(+0.59%)
Jun 21, 2005	6.811	6.811	6.811	6.811	0	+0.00(+0.00%)
Jun 20, 2005	6.837	6.837	6.811	6.811	3,751	-0.02(-0.27%)
Jun 17, 2005	6.829	6.829	6.829	6.829	0	+0.00(+0.00%)
Jun 16, 2005	6.803	6.829	6.797	6.829	4,126	+0.02(+0.35%)
Jun 15, 2005	6.811	6.811	6.805	6.805	3,001	-0.04(-0.62%)
Jun 14, 2005	6.848	6.848	6.848	6.848	0	+0.00(+0.00%)
Jun 13, 2005	6.797	6.851	6.797	6.848	6,752	+0.04(+0.55%)
Jun 10, 2005	6.811	6.811	6.811	6.811	0	+0.00(+0.00%)
Jun 09, 2005	6.811	6.811	6.811	6.811	750	+0.01(+0.20%)
Jun 08, 2005	6.797	6.797	6.797	6.797	2,626	+0.00(+0.00%)
Jun 07, 2005	6.797	6.797	6.797	6.797	0	+0.00(+0.00%)
Jun 06, 2005	6.797	6.797	6.797	6.797	375	-0.03(-0.43%)
Jun 03, 2005	6.827	6.827	6.827	6.827	1,875	+0.00(+0.00%)
Jun 02, 2005	6.811	6.827	6.800	6.827	3,001	-0.03(-0.47%)
Jun 01, 2005	6.859	6.859	6.859	6.859	0	+0.00(+0.00%)
May 31, 2005	6.859	6.859	6.859	6.859	0	+0.00(+0.00%)
May 27, 2005	6.859	6.859	6.859	6.859	1,875	-0.04(-0.58%)
May 26, 2005	6.904	6.904	6.899	6.899	3,751	-0.19(-2.71%)
May 25, 2005	7.064	7.091	7.064	7.091	4,126	+0.07(+0.95%)
May 24, 2005	7.011	7.024	7.011	7.024	1,500	-0.01(-0.19%)
May 23, 2005	7.112	7.117	7.037	7.037	9,003	-0.07(-0.94%)
May 20, 2005	7.104	7.104	7.104	7.104	375	-0.04(-0.56%)
May 19, 2005	7.144	7.144	7.144	7.144	0	+0.00(+0.00%)
May 18, 2005	7.117	7.144	7.117	7.144	1,500	-0.00(-0.04%)
May 17, 2005	7.104	7.147	7.104	7.147	7,127	+0.08(+1.17%)
May 16, 2005	6.976	7.064	6.976	7.064	7,878	+0.11(+1.53%)
May 13, 2005	6.957	6.957	6.957	6.957	0	+0.00(+0.00%)
May 12, 2005	6.949	6.963	6.949	6.957	4,876	+0.00(+0.00%)
May 11, 2005	7.037	7.075	6.957	6.957	6,377	-0.05(-0.76%)
May 10, 2005	6.997	7.011	6.997	7.011	1,875	+0.00(+0.00%)
May 09, 2005	7.011	7.011	7.011	7.011	0	+0.00(+0.00%)
May 06, 2005	7.011	7.011	7.011	7.011	0	+0.00(+0.00%)
May 05, 2005	7.011	7.011	7.011	7.011	0	+0.00(+0.00%)
May 04, 2005	7.011	7.013	7.011	7.011	2,626	+0.00(+0.00%)
May 03, 2005	6.971	7.011	6.971	7.011	2,626	+0.07(+1.04%)
May 02, 2005	6.939	6.939	6.939	6.939	0	+0.00(+0.00%)
Apr 29, 2005	6.944	6.944	6.939	6.939	750	-0.05(-0.65%)
Apr 28, 2005	6.984	6.984	6.984	6.984	0	+0.00(+0.00%)
Apr 27, 2005	6.928	7.061	6.928	6.984	8,253	+0.04(+0.58%)
Apr 26, 2005	6.925	6.944	6.925	6.944	3,376	+0.00(+0.00%)
Apr 25, 2005	6.944	6.944	6.944	6.944	0	+0.00(+0.00%)
Apr 22, 2005	6.944	6.944	6.944	6.944	1,875	-0.00(-0.04%)
Apr 21, 2005	7.035	7.035	6.947	6.947	750	-0.02(-0.34%)
Apr 20, 2005	7.005	7.005	6.952	6.971	6,002	+0.03(+0.46%)
Apr 19, 2005	6.944	6.944	6.939	6.939	750	-0.03(-0.46%)
Apr 18, 2005	6.971	6.971	6.971	6.971	0	+0.00(+0.00%)
Apr 15, 2005	6.971	6.971	6.971	6.971	3,001	-0.06(-0.91%)
Apr 14, 2005	6.971	7.035	6.971	7.035	4,876	-0.00(-0.04%)
Apr 13, 2005	7.037	7.037	7.037	7.037	750	+0.04(+0.57%)
Apr 12, 2005	7.024	7.064	6.997	6.997	9,378	+0.04(+0.57%)
Apr 11, 2005	6.957	6.957	6.957	6.957	375	-0.03(-0.38%)
Apr 08, 2005	6.984	6.984	6.984	6.984	0	+0.00(+0.00%)
Apr 07, 2005	6.917	6.984	6.917	6.984	3,001	+0.01(+0.19%)
Apr 06, 2005	6.944	6.971	6.944	6.971	1,125	+0.06(+0.93%)
Apr 05, 2005	6.907	6.907	6.907	6.907	375	-0.01(-0.15%)
Apr 04, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Apr 01, 2005	6.931	6.931	6.917	6.917	2,626	-0.05(-0.76%)
Mar 31, 2005	6.931	6.971	6.931	6.971	6,002	+0.04(+0.58%)
Mar 30, 2005	6.944	6.944	6.931	6.931	6,002	-0.07(-0.95%)
Mar 29, 2005	6.997	6.997	6.997	6.997	375	+0.03(+0.38%)
Mar 28, 2005	7.051	7.051	6.971	6.971	5,252	-0.08(-1.13%)
Mar 24, 2005	7.051	7.053	7.051	7.051	5,252	-0.00(-0.04%)
Mar 23, 2005	7.053	7.053	7.053	7.053	0	+0.00(+0.00%)
Mar 22, 2005	7.053	7.053	7.053	7.053	0	+0.00(+0.00%)
Mar 21, 2005	7.059	7.059	7.053	7.053	4,126	-0.02(-0.34%)
Mar 18, 2005	7.077	7.077	7.077	7.077	1,125	+0.02(+0.34%)
Mar 17, 2005	7.053	7.053	7.053	7.053	0	+0.00(+0.00%)
Mar 16, 2005	7.064	7.064	7.053	7.053	2,250	-0.05(-0.71%)
Mar 15, 2005	7.059	7.117	7.059	7.104	9,753	+0.04(+0.57%)
Mar 14, 2005	7.064	7.064	7.064	7.064	750	-0.03(-0.38%)
Mar 11, 2005	7.091	7.091	7.091	7.091	1,125	-0.03(-0.37%)
Mar 10, 2005	7.117	7.117	7.117	7.117	0	+0.00(+0.00%)
Mar 09, 2005	7.117	7.117	7.117	7.117	1,875	+0.07(+0.95%)
Mar 08, 2005	7.040	7.051	7.040	7.051	9,753	+0.05(+0.72%)
Mar 07, 2005	7.000	7.000	7.000	7.000	750	+0.01(+0.15%)
Mar 04, 2005	6.989	6.989	6.989	6.989	0	+0.00(+0.00%)
Mar 03, 2005	6.989	6.989	6.989	6.989	0	+0.00(+0.00%)
Mar 02, 2005	6.997	6.997	6.989	6.989	3,001	-0.03(-0.49%)
Mar 01, 2005	7.024	7.024	7.024	7.024	375	+0.03(+0.38%)
Feb 28, 2005	6.997	6.997	6.997	6.997	0	+0.00(+0.00%)
Feb 25, 2005	6.997	6.997	6.997	6.997	0	+0.00(+0.00%)
Feb 24, 2005	6.997	6.997	6.997	6.997	375	-0.03(-0.38%)
Feb 23, 2005	7.024	7.024	7.024	7.024	4,501	+0.00(+0.00%)
Feb 22, 2005	7.024	7.024	7.024	7.024	3,001	-0.03(-0.38%)
Feb 18, 2005	7.051	7.051	7.051	7.051	3,751	+0.00(+0.04%)
Feb 17, 2005	6.997	7.048	6.981	7.048	14,630	+0.10(+1.38%)
Feb 16, 2005	6.952	6.952	6.952	6.952	0	+0.00(+0.00%)
Feb 15, 2005	6.939	6.995	6.939	6.952	16,506	+0.01(+0.19%)
Feb 14, 2005	6.957	6.957	6.939	6.939	1,500	-0.03(-0.46%)
Feb 11, 2005	6.971	6.971	6.971	6.971	750	+0.00(+0.00%)
Feb 10, 2005	6.957	6.971	6.944	6.971	5,627	-0.02(-0.30%)
Feb 09, 2005	6.963	6.992	6.957	6.992	16,506	+0.00(+0.00%)
Feb 08, 2005	6.992	6.992	6.992	6.992	1,500	+0.01(+0.08%)
Feb 07, 2005	6.957	6.987	6.957	6.987	8,253	+0.03(+0.42%)
Feb 04, 2005	6.957	6.957	6.957	6.957	750	+0.00(+0.00%)
Feb 03, 2005	6.957	6.957	6.957	6.957	750	-0.02(-0.34%)
Feb 02, 2005	6.917	6.981	6.917	6.981	3,001	+0.00(+0.04%)
Feb 01, 2005	6.917	6.979	6.917	6.979	5,252	+0.07(+1.04%)
Jan 31, 2005	6.907	6.907	6.907	6.907	1,500	-0.07(-0.99%)
Jan 28, 2005	6.917	6.976	6.904	6.976	15,005	+0.05(+0.65%)
Jan 27, 2005	6.931	6.931	6.931	6.931	0	+0.00(+0.00%)
Jan 26, 2005	6.931	6.931	6.931	6.931	0	+0.00(+0.00%)
Jan 25, 2005	6.931	6.931	6.931	6.931	5,627	-0.03(-0.38%)
Jan 24, 2005	6.957	6.957	6.957	6.957	375	-0.02(-0.31%)
Jan 21, 2005	6.979	6.979	6.979	6.979	750	+0.00(+0.00%)
Jan 20, 2005	6.939	6.979	6.939	6.979	3,001	+0.00(+0.00%)
Jan 19, 2005	6.965	6.979	6.965	6.979	1,875	+0.05(+0.69%)
Jan 18, 2005	6.917	6.933	6.917	6.931	2,626	+0.00(+0.00%)
Jan 14, 2005	6.931	6.931	6.931	6.931	3,751	+0.03(+0.39%)
Jan 13, 2005	6.885	6.904	6.885	6.904	3,376	+0.00(+0.00%)
Jan 12, 2005	6.904	6.904	6.904	6.904	0	+0.00(+0.00%)
Jan 11, 2005	6.904	6.904	6.904	6.904	1,500	-0.03(-0.38%)
Jan 10, 2005	6.931	6.931	6.931	6.931	0	+0.00(+0.00%)
Jan 07, 2005	6.931	6.931	6.931	6.931	0	+0.00(+0.00%)
Jan 06, 2005	6.917	6.931	6.917	6.931	1,500	-0.09(-1.25%)
Jan 05, 2005	7.019	7.019	7.019	7.019	0	+0.00(+0.00%)
Jan 04, 2005	7.019	7.019	7.019	7.019	2,250	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.