Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.768	6.768	6.693	6.693	5,252	-0.03(-0.44%)
Dec 29, 2005	6.722	6.722	6.722	6.722	1,125	+0.02(+0.36%)
Dec 28, 2005	6.709	6.709	6.698	6.698	3,376	-0.03(-0.48%)
Dec 27, 2005	6.693	6.730	6.693	6.730	3,751	+0.02(+0.36%)
Dec 23, 2005	6.706	6.706	6.706	6.706	1,875	-0.01(-0.16%)
Dec 22, 2005	6.717	6.717	6.717	6.717	0	+0.00(+0.00%)
Dec 21, 2005	6.696	6.717	6.696	6.717	1,500	+0.01(+0.16%)
Dec 20, 2005	6.706	6.706	6.706	6.706	0	+0.00(+0.00%)
Dec 19, 2005	6.706	6.706	6.706	6.706	1,500	-0.02(-0.36%)
Dec 16, 2005	6.730	6.730	6.730	6.730	0	+0.00(+0.00%)
Dec 15, 2005	6.730	6.730	6.693	6.730	12,380	+0.00(+0.00%)
Dec 14, 2005	6.730	6.773	6.730	6.730	2,626	-0.01(-0.08%)
Dec 13, 2005	6.736	6.736	6.736	6.736	375	-0.03(-0.43%)
Dec 12, 2005	6.765	6.765	6.765	6.765	0	+0.00(+0.00%)
Dec 09, 2005	6.757	6.765	6.757	6.765	1,125	+0.01(+0.12%)
Dec 08, 2005	6.744	6.757	6.717	6.757	4,502	+0.07(+1.08%)
Dec 07, 2005	6.685	6.685	6.685	6.685	375	-0.07(-1.06%)
Dec 06, 2005	6.738	6.757	6.738	6.757	3,001	+0.00(+0.00%)
Dec 05, 2005	6.690	6.757	6.690	6.757	15,381	+0.03(+0.52%)
Dec 02, 2005	6.722	6.722	6.720	6.722	2,251	+0.01(+0.16%)
Dec 01, 2005	6.744	6.744	6.683	6.712	5,627	+0.01(+0.12%)
Nov 30, 2005	6.704	6.704	6.704	6.704	0	+0.00(+0.00%)
Nov 29, 2005	6.680	6.736	6.680	6.704	1,500	+0.03(+0.52%)
Nov 28, 2005	6.677	6.677	6.617	6.669	9,379	-0.34(-4.87%)
Nov 25, 2005	7.010	7.010	7.010	7.010	3,376	+0.10(+1.50%)
Nov 23, 2005	6.997	7.024	6.906	6.906	1,125	-0.06(-0.92%)
Nov 22, 2005	6.970	6.970	6.970	6.970	1,875	+0.04(+0.58%)
Nov 21, 2005	6.930	6.930	6.930	6.930	0	+0.00(+0.00%)
Nov 18, 2005	6.890	6.930	6.890	6.930	7,128	+0.03(+0.46%)
Nov 17, 2005	6.898	6.898	6.898	6.898	375	-0.03(-0.42%)
Nov 16, 2005	6.928	6.928	6.928	6.928	750	+0.00(+0.00%)
Nov 15, 2005	6.928	6.928	6.928	6.928	1,125	+0.01(+0.15%)
Nov 14, 2005	6.901	6.917	6.901	6.917	3,376	+0.00(+0.04%)
Nov 11, 2005	6.896	6.914	6.896	6.914	4,126	+0.02(+0.27%)
Nov 10, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 09, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 08, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 07, 2005	6.896	6.896	6.896	6.896	375	-0.01(-0.08%)
Nov 04, 2005	6.917	6.917	6.901	6.901	3,001	-0.03(-0.38%)
Nov 03, 2005	6.904	6.928	6.898	6.928	4,502	+0.00(+0.00%)
Nov 02, 2005	6.928	6.928	6.928	6.928	750	+0.00(+0.00%)
Nov 01, 2005	6.914	6.928	6.914	6.928	750	+0.03(+0.46%)
Oct 31, 2005	6.898	6.898	6.896	6.896	13,506	-0.00(-0.04%)
Oct 28, 2005	6.898	6.898	6.898	6.898	750	-0.01(-0.12%)
Oct 27, 2005	6.928	6.928	6.906	6.906	1,500	-0.02(-0.31%)
Oct 26, 2005	6.914	6.928	6.914	6.928	6,002	+0.03(+0.46%)
Oct 25, 2005	6.898	6.898	6.896	6.896	1,875	+0.00(+0.00%)
Oct 24, 2005	6.896	6.896	6.896	6.896	3,376	-0.03(-0.39%)
Oct 21, 2005	6.896	6.922	6.896	6.922	1,875	+0.01(+0.19%)
Oct 20, 2005	6.909	6.909	6.909	6.909	375	+0.01(+0.19%)
Oct 19, 2005	6.896	6.896	6.896	6.896	8,253	-0.01(-0.12%)
Oct 18, 2005	6.930	6.930	6.904	6.904	3,001	-0.01(-0.19%)
Oct 17, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Oct 14, 2005	6.917	6.917	6.917	6.917	1,875	+0.01(+0.19%)
Oct 13, 2005	6.904	6.904	6.904	6.904	1,125	-0.02(-0.35%)
Oct 12, 2005	6.928	6.928	6.928	6.928	3,751	+0.03(+0.50%)
Oct 11, 2005	6.893	6.893	6.893	6.893	375	+0.00(+0.00%)
Oct 10, 2005	6.896	6.896	6.893	6.893	8,628	-0.03(-0.50%)
Oct 07, 2005	6.928	6.928	6.928	6.928	0	+0.00(+0.00%)
Oct 06, 2005	6.928	6.928	6.928	6.928	0	+0.00(+0.00%)
Oct 05, 2005	6.893	6.928	6.893	6.928	5,252	+0.03(+0.46%)
Oct 04, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.