Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.85	52.85	52.85	1,272,248	+0.19(+0.36%)
Dec 30, 2020	52.97	53.06	52.41	52.66	1,272,248	-0.31(-0.59%)
Dec 29, 2020	52.67	52.98	52.55	52.97	1,955,997	+0.23(+0.44%)
Dec 28, 2020	52.75	53.02	52.24	52.74	1,501,996	-0.11(-0.21%)
Dec 24, 2020	52.83	52.96	51.85	52.85	1,186,600	+0.05(+0.09%)
Dec 23, 2020	53.00	53.25	52.53	52.80	1,754,394	+0.00(+0.00%)
Dec 22, 2020	52.50	53.21	52.20	52.80	5,061,775	+0.03(+0.06%)
Dec 21, 2020	53.06	53.10	50.51	52.77	16,772,022	+10.73(+25.52%)
Dec 18, 2020	42.08	43.37	42.03	42.04	3,125,800	+0.19(+0.45%)
Dec 17, 2020	42.81	42.99	41.72	41.85	726,486	-0.98(-2.29%)
Dec 16, 2020	43.34	43.46	42.67	42.83	614,796	-0.58(-1.34%)
Dec 15, 2020	43.54	43.84	43.20	43.41	545,699	+0.27(+0.63%)
Dec 14, 2020	43.69	44.10	42.86	43.14	1,292,983	-0.51(-1.17%)
Dec 11, 2020	42.75	44.49	42.75	43.65	1,919,800	+1.17(+2.75%)
Dec 10, 2020	41.45	42.78	41.33	42.48	1,047,160	+0.51(+1.22%)
Dec 09, 2020	41.95	42.56	41.69	41.97	1,518,107	+0.19(+0.45%)
Dec 08, 2020	40.81	41.80	40.75	41.78	1,278,938	+0.61(+1.48%)
Dec 07, 2020	39.89	41.20	39.52	41.17	930,612	+1.28(+3.21%)
Dec 04, 2020	38.59	39.95	38.59	39.89	419,400	+1.60(+4.18%)
Dec 03, 2020	38.50	38.88	38.12	38.29	308,165	-0.21(-0.55%)
Dec 02, 2020	38.29	38.86	38.04	38.50	349,405	+0.13(+0.34%)
Dec 01, 2020	37.70	38.57	37.63	38.37	433,745	+0.94(+2.51%)
Nov 30, 2020	37.88	38.13	37.22	37.43	536,192	-0.64(-1.68%)
Nov 27, 2020	38.69	38.69	37.72	38.07	186,900	-0.55(-1.42%)
Nov 25, 2020	38.80	39.24	38.48	38.62	728,000	-0.34(-0.87%)
Nov 24, 2020	38.39	39.18	38.29	38.96	583,454	+0.81(+2.12%)
Nov 23, 2020	37.94	38.53	37.65	38.15	539,905	+0.61(+1.62%)
Nov 20, 2020	37.76	37.97	37.35	37.54	597,400	-0.29(-0.77%)
Nov 19, 2020	37.01	37.87	36.52	37.83	463,629	+0.57(+1.53%)
Nov 18, 2020	38.00	38.15	37.23	37.26	550,936	-0.48(-1.27%)
Nov 17, 2020	36.90	38.12	36.90	37.74	485,838	+0.60(+1.62%)
Nov 16, 2020	36.85	37.15	36.46	37.14	645,622	+1.05(+2.91%)
Nov 13, 2020	35.67	36.26	35.56	36.09	712,500	+0.80(+2.27%)
Nov 12, 2020	35.02	35.43	34.64	35.29	686,728	-0.11(-0.31%)
Nov 11, 2020	35.92	35.92	34.90	35.40	786,663	-0.13(-0.37%)
Nov 10, 2020	35.58	36.10	34.94	35.53	717,269	+0.38(+1.08%)
Nov 09, 2020	36.48	36.50	34.44	35.15	915,492	+1.19(+3.50%)
Nov 06, 2020	34.29	34.51	33.50	33.96	385,100	-0.33(-0.96%)
Nov 05, 2020	34.55	34.76	34.02	34.29	541,739	-0.19(-0.55%)
Nov 04, 2020	33.87	34.86	33.50	34.48	829,137	+0.48(+1.41%)
Nov 03, 2020	34.00	34.43	33.71	34.00	507,081	+0.57(+1.71%)
Nov 02, 2020	32.85	33.86	32.85	33.43	671,437	+1.01(+3.12%)
Oct 30, 2020	32.80	33.02	32.15	32.42	609,400	-0.46(-1.40%)
Oct 29, 2020	33.41	33.50	32.44	32.88	889,442	-0.73(-2.17%)
Oct 28, 2020	34.29	34.49	33.40	33.61	966,385	-1.11(-3.20%)
Oct 27, 2020	35.74	36.22	34.44	34.72	1,548,264	-1.56(-4.30%)
Oct 26, 2020	37.10	37.17	35.93	36.28	932,639	-1.41(-3.74%)
Oct 23, 2020	38.00	38.40	37.66	37.69	361,900	-0.05(-0.13%)
Oct 22, 2020	37.21	37.95	36.86	37.74	612,323	+0.46(+1.23%)
Oct 21, 2020	37.96	37.99	37.28	37.28	788,445	-0.49(-1.30%)
Oct 20, 2020	38.80	38.88	37.67	37.77	914,135	-0.78(-2.02%)
Oct 19, 2020	39.72	40.08	38.52	38.55	430,727	-1.13(-2.85%)
Oct 16, 2020	39.96	40.12	39.65	39.68	297,100	-0.14(-0.35%)
Oct 15, 2020	39.90	40.17	39.35	39.82	550,689	-0.31(-0.77%)
Oct 14, 2020	40.38	40.97	40.00	40.13	918,508	-0.45(-1.11%)
Oct 13, 2020	40.99	41.22	40.42	40.58	572,426	-0.85(-2.05%)
Oct 12, 2020	41.02	41.54	40.90	41.43	303,466	+0.61(+1.49%)
Oct 09, 2020	41.43	41.63	40.63	40.82	649,500	-0.28(-0.68%)
Oct 08, 2020	41.01	41.24	40.62	41.10	502,119	+0.64(+1.58%)
Oct 07, 2020	40.98	41.14	40.35	40.46	593,061	-0.22(-0.54%)
Oct 06, 2020	40.79	41.31	40.57	40.68	606,680	+0.29(+0.72%)
Oct 05, 2020	40.49	41.08	40.15	40.39	565,061	+0.33(+0.82%)
Oct 02, 2020	39.26	40.31	38.61	40.06	1,914,800	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.