Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.34	41.57	40.77	40.96	1,894,217	-0.59(-1.42%)
Dec 28, 2023	41.93	42.06	41.43	41.56	1,267,144	-0.62(-1.47%)
Dec 27, 2023	41.56	42.19	41.54	42.18	2,318,460	+0.61(+1.47%)
Dec 26, 2023	41.07	41.64	41.07	41.57	1,102,732	+0.37(+0.91%)
Dec 22, 2023	41.33	41.61	41.03	41.19	2,309,229	-0.16(-0.38%)
Dec 21, 2023	42.54	42.90	41.18	41.35	4,837,604	-1.00(-2.35%)
Dec 20, 2023	42.54	42.92	42.30	42.35	3,002,210	-0.36(-0.83%)
Dec 19, 2023	42.66	43.00	42.39	42.70	2,940,075	+0.46(+1.10%)
Dec 18, 2023	42.53	42.63	42.11	42.24	2,616,138	+0.27(+0.63%)
Dec 15, 2023	42.50	42.72	41.60	41.97	5,566,876	-0.60(-1.41%)
Dec 14, 2023	42.47	42.89	42.21	42.57	2,972,285	+1.38(+3.35%)
Dec 13, 2023	40.13	41.51	40.03	41.19	2,741,312	+1.02(+2.53%)
Dec 12, 2023	40.50	40.68	40.04	40.17	2,612,860	-0.61(-1.50%)
Dec 11, 2023	40.80	41.12	40.54	40.79	2,638,283	+0.18(+0.44%)
Dec 08, 2023	40.43	40.83	40.43	40.61	2,220,291	+0.19(+0.46%)
Dec 07, 2023	40.68	40.92	39.92	40.42	3,172,584	+0.22(+0.54%)
Dec 06, 2023	40.26	40.52	40.01	40.20	3,458,844	+0.30(+0.74%)
Dec 05, 2023	40.47	40.57	39.91	39.91	2,692,277	-1.09(-2.65%)
Dec 04, 2023	40.94	41.18	40.74	40.99	3,685,329	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.