Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.79	39.79	39.79	1,732,022	+0.09(+0.23%)
Dec 30, 2020	39.47	39.90	39.43	39.70	1,732,022	+0.33(+0.84%)
Dec 29, 2020	40.32	40.32	39.12	39.37	1,496,212	-0.77(-1.91%)
Dec 28, 2020	40.92	41.10	40.08	40.14	866,307	-0.52(-1.28%)
Dec 24, 2020	40.87	40.87	40.28	40.66	374,056	+0.03(+0.07%)
Dec 23, 2020	40.46	41.26	40.35	40.63	1,143,390	+0.57(+1.41%)
Dec 22, 2020	40.47	40.58	39.91	40.06	1,229,623	-0.17(-0.43%)
Dec 21, 2020	39.95	40.42	39.33	40.24	1,582,340	-0.55(-1.34%)
Dec 18, 2020	41.00	41.11	40.14	40.78	5,277,273	-0.33(-0.80%)
Dec 17, 2020	40.67	41.21	39.85	41.11	1,923,113	+0.67(+1.65%)
Dec 16, 2020	40.79	41.21	40.43	40.45	1,881,342	-0.17(-0.43%)
Dec 15, 2020	39.88	40.65	39.54	40.62	1,710,681	+1.30(+3.30%)
Dec 14, 2020	40.49	40.86	39.31	39.32	1,630,450	-0.47(-1.17%)
Dec 11, 2020	39.63	40.13	39.30	39.79	2,060,539	-0.35(-0.87%)
Dec 10, 2020	40.54	40.74	40.05	40.14	1,936,217	-0.90(-2.18%)
Dec 09, 2020	41.39	41.66	40.68	41.03	1,420,545	-0.20(-0.49%)
Dec 08, 2020	40.30	41.32	40.30	41.23	1,433,703	+0.54(+1.33%)
Dec 07, 2020	40.32	40.90	39.70	40.69	1,647,289	+0.04(+0.09%)
Dec 04, 2020	40.04	40.92	39.76	40.66	1,638,563	+1.48(+3.78%)
Dec 03, 2020	39.80	40.32	39.02	39.18	2,907,478	-0.56(-1.40%)
Dec 02, 2020	39.07	39.76	38.68	39.73	1,576,074	+0.35(+0.88%)
Dec 01, 2020	39.32	39.87	38.96	39.39	1,942,408	+0.80(+2.08%)
Nov 30, 2020	39.93	39.95	38.52	38.58	2,856,286	-1.69(-4.20%)
Nov 27, 2020	40.11	40.41	39.83	40.27	602,494	+0.00(+0.00%)
Nov 25, 2020	41.07	41.13	39.77	40.27	1,542,067	-1.25(-3.02%)
Nov 24, 2020	40.09	41.66	39.80	41.52	2,590,797	+2.11(+5.36%)
Nov 23, 2020	39.30	40.09	38.95	39.41	2,120,358	+0.83(+2.16%)
Nov 20, 2020	38.93	39.01	38.16	38.58	1,939,099	-0.35(-0.89%)
Nov 19, 2020	39.48	39.85	38.34	38.93	1,948,588	-1.09(-2.72%)
Nov 18, 2020	39.76	40.81	39.22	40.02	2,952,627	+0.16(+0.39%)
Nov 17, 2020	38.69	40.24	38.41	39.86	5,589,474	+0.97(+2.49%)
Nov 16, 2020	38.21	39.51	37.92	38.89	5,051,686	+1.92(+5.19%)
Nov 13, 2020	36.28	37.23	35.96	36.97	2,884,361	+1.38(+3.88%)
Nov 12, 2020	37.03	37.03	35.16	35.59	2,830,133	-1.90(-5.07%)
Nov 11, 2020	38.07	38.55	37.24	37.49	1,856,587	-0.48(-1.27%)
Nov 10, 2020	36.40	38.04	36.37	37.98	2,646,707	+1.28(+3.50%)
Nov 09, 2020	37.97	38.09	35.21	36.69	3,410,890	+1.20(+3.38%)
Nov 06, 2020	35.93	35.99	35.15	35.49	1,664,472	-0.19(-0.54%)
Nov 05, 2020	35.29	36.59	33.70	35.68	2,668,678	+0.65(+1.87%)
Nov 04, 2020	35.58	36.16	34.20	35.03	2,393,037	-1.14(-3.14%)
Nov 03, 2020	36.11	36.84	35.97	36.17	2,010,462	+0.59(+1.66%)
Nov 02, 2020	34.79	35.87	34.56	35.57	2,580,941	+1.42(+4.15%)
Oct 30, 2020	33.86	34.37	33.49	34.16	2,661,726	+0.11(+0.32%)
Oct 29, 2020	33.38	34.36	33.28	34.05	2,033,652	+0.64(+1.91%)
Oct 28, 2020	34.14	34.56	33.36	33.41	2,306,681	-1.43(-4.10%)
Oct 27, 2020	35.12	35.48	34.82	34.84	2,238,455	-0.37(-1.06%)
Oct 26, 2020	34.92	35.90	34.75	35.21	3,035,756	-1.39(-3.80%)
Oct 23, 2020	37.08	37.28	36.48	36.60	1,859,393	-0.15(-0.40%)
Oct 22, 2020	36.61	37.00	36.41	36.75	1,763,587	+0.07(+0.20%)
Oct 21, 2020	36.39	37.50	36.33	36.67	4,435,192	+0.18(+0.50%)
Oct 20, 2020	37.68	37.88	36.06	36.49	2,638,572	-0.87(-2.34%)
Oct 19, 2020	37.42	38.24	37.10	37.37	4,117,273	+0.09(+0.24%)
Oct 16, 2020	36.74	37.98	36.24	37.28	5,501,993	+1.22(+3.38%)
Oct 15, 2020	34.16	36.11	34.06	36.06	3,592,657	+1.40(+4.04%)
Oct 14, 2020	34.96	35.06	34.52	34.66	1,978,072	+0.16(+0.47%)
Oct 13, 2020	35.10	35.35	34.29	34.49	2,409,235	-0.96(-2.72%)
Oct 12, 2020	35.41	36.62	35.18	35.46	3,917,802	+1.07(+3.12%)
Oct 09, 2020	34.75	35.08	34.06	34.38	3,035,847	+0.03(+0.08%)
Oct 08, 2020	33.92	34.46	33.55	34.36	1,808,410	+0.53(+1.56%)
Oct 07, 2020	33.38	34.46	33.34	33.83	3,222,236	+0.98(+2.99%)
Oct 06, 2020	33.35	33.71	32.70	32.85	3,238,009	-0.60(-1.79%)
Oct 05, 2020	32.41	33.65	32.16	33.45	4,140,148	+1.59(+5.00%)
Oct 02, 2020	30.45	32.15	30.18	31.85	2,833,450	+0.87(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.