Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.20	40.39	40.39	40.39	68,029	+0.25(+0.62%)
Dec 30, 2015	40.16	40.24	40.01	40.14	37,680	+0.21(+0.53%)
Dec 29, 2015	40.06	40.13	39.76	39.93	56,949	-0.55(-1.35%)
Dec 28, 2015	40.21	40.49	40.15	40.47	140,684	+1.39(+3.56%)
Dec 24, 2015	39.29	39.08	39.08	39.08	49,248	+0.16(+0.42%)
Dec 23, 2015	38.77	39.23	38.77	38.92	86,481	+0.48(+1.25%)
Dec 22, 2015	38.82	38.92	38.35	38.44	132,139	-0.57(-1.45%)
Dec 21, 2015	39.62	39.73	38.88	39.01	143,375	-1.31(-3.26%)
Dec 18, 2015	40.41	40.45	40.09	40.32	96,281	-0.10(-0.24%)
Dec 17, 2015	39.91	40.63	39.85	40.42	143,174	-0.43(-1.06%)
Dec 16, 2015	41.18	41.55	40.85	40.85	139,185	-0.33(-0.79%)
Dec 15, 2015	41.33	41.33	40.99	41.17	42,734	-0.16(-0.39%)
Dec 14, 2015	41.48	41.63	41.21	41.34	94,775	-1.53(-3.56%)
Dec 11, 2015	42.43	42.90	42.37	42.86	90,439	+0.73(+1.74%)
Dec 10, 2015	42.38	42.38	42.06	42.13	70,441	+0.01(+0.02%)
Dec 09, 2015	41.99	42.26	41.55	42.12	65,855	+0.12(+0.30%)
Dec 08, 2015	42.42	42.74	41.84	42.00	85,783	+0.52(+1.25%)
Dec 07, 2015	40.84	41.48	40.81	41.48	56,997	+0.54(+1.31%)
Dec 04, 2015	41.13	41.21	40.64	40.94	100,301	+0.28(+0.68%)
Dec 03, 2015	40.36	40.79	40.26	40.67	165,668	+0.12(+0.28%)
Dec 02, 2015	40.44	40.83	40.25	40.55	284,020	-1.32(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.