Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5506 | 0.5682 | 0.5389 | 0.5547 | 7,688,453 | +0.01(+1.48%) |
Dec 30, 2008 | 0.4987 | 0.5491 | 0.4987 | 0.5467 | 6,240,704 | +0.04(+8.24%) |
Dec 29, 2008 | 0.5225 | 0.5225 | 0.4901 | 0.5051 | 4,533,106 | -0.00(-0.05%) |
Dec 26, 2008 | 0.5186 | 0.5272 | 0.5014 | 0.5053 | 4,136,867 | -0.00(-0.92%) |
Dec 24, 2008 | 0.5061 | 0.5260 | 0.5053 | 0.5100 | 2,015,206 | +0.01(+1.16%) |
Dec 23, 2008 | 0.5170 | 0.5545 | 0.4998 | 0.5041 | 13,998,991 | -0.03(-4.89%) |
Dec 22, 2008 | 0.5666 | 0.5666 | 0.5076 | 0.5301 | 8,306,461 | -0.03(-4.82%) |
Dec 19, 2008 | 0.5561 | 0.5807 | 0.5280 | 0.5569 | 12,023,606 | +0.02(+3.42%) |
Dec 18, 2008 | 0.6029 | 0.6103 | 0.5252 | 0.5385 | 21,760,454 | -0.08(-12.83%) |
Dec 17, 2008 | 0.6139 | 0.6322 | 0.5814 | 0.6178 | 14,808,142 | +0.00(+0.30%) |
Dec 16, 2008 | 0.5533 | 0.6178 | 0.5533 | 0.6159 | 19,080,118 | +0.06(+11.50%) |
Dec 15, 2008 | 0.5830 | 0.5830 | 0.5272 | 0.5524 | 9,314,897 | -0.01(-2.30%) |
Dec 12, 2008 | 0.4893 | 0.5705 | 0.4893 | 0.5654 | 13,558,961 | +0.05(+9.11%) |
Dec 11, 2008 | 0.5276 | 0.5619 | 0.5104 | 0.5182 | 9,615,259 | -0.02(-4.30%) |
Dec 10, 2008 | 0.5440 | 0.5791 | 0.5131 | 0.5415 | 15,850,790 | +0.01(+2.64%) |
Dec 09, 2008 | 0.4608 | 0.5639 | 0.4561 | 0.5276 | 38,430,664 | +0.04(+9.13%) |
Dec 08, 2008 | 0.5045 | 0.5045 | 0.4764 | 0.4834 | 9,565,886 | +0.02(+3.67%) |
Dec 05, 2008 | 0.4295 | 0.4705 | 0.4014 | 0.4663 | 11,944,937 | +0.02(+5.46%) |
Dec 04, 2008 | 0.4791 | 0.4922 | 0.4295 | 0.4422 | 7,287,475 | -0.05(-10.48%) |
Dec 03, 2008 | 0.4569 | 0.4957 | 0.4295 | 0.4940 | 8,545,721 | +0.04(+9.15%) |
Dec 02, 2008 | 0.4483 | 0.4573 | 0.4174 | 0.4526 | 9,352,004 | +0.02(+5.65%) |
Dec 01, 2008 | 0.4776 | 0.4811 | 0.4280 | 0.4284 | 7,976,061 | -0.08(-15.94%) |
Nov 28, 2008 | 0.5178 | 0.5272 | 0.5004 | 0.5096 | 5,508,046 | -0.01(-1.58%) |
Nov 26, 2008 | 0.4338 | 0.5213 | 0.4245 | 0.5178 | 22,192,852 | +0.06(+12.74%) |
Nov 25, 2008 | 0.4873 | 0.4881 | 0.4432 | 0.4593 | 9,258,635 | -0.01(-3.04%) |
Nov 24, 2008 | 0.4506 | 0.4846 | 0.4362 | 0.4737 | 15,560,825 | +0.05(+11.08%) |
Nov 21, 2008 | 0.4295 | 0.4295 | 0.3686 | 0.4264 | 13,876,916 | +0.02(+4.00%) |
Nov 20, 2008 | 0.4034 | 0.4510 | 0.3831 | 0.4100 | 13,966,084 | -0.01(-2.14%) |
Nov 19, 2008 | 0.4784 | 0.4873 | 0.4159 | 0.4190 | 10,193,293 | -0.06(-12.41%) |
Nov 18, 2008 | 0.4987 | 0.5155 | 0.4467 | 0.4784 | 14,675,797 | -0.02(-3.16%) |
Nov 17, 2008 | 0.4924 | 0.5272 | 0.4924 | 0.4940 | 7,830,759 | -0.03(-5.52%) |
Nov 14, 2008 | 0.5857 | 0.5857 | 0.5147 | 0.5228 | 16,932,236 | -0.08(-13.79%) |
Nov 13, 2008 | 0.5369 | 0.6064 | 0.4787 | 0.6064 | 18,491,482 | +0.07(+13.52%) |
Nov 12, 2008 | 0.5713 | 0.5807 | 0.5311 | 0.5342 | 7,653,318 | -0.05(-8.92%) |
Nov 11, 2008 | 0.6021 | 0.6124 | 0.5623 | 0.5865 | 7,214,158 | -0.03(-4.70%) |
Nov 10, 2008 | 0.6869 | 0.6869 | 0.6021 | 0.6154 | 11,146,516 | -0.04(-5.85%) |
Nov 07, 2008 | 0.6174 | 0.6580 | 0.6174 | 0.6537 | 9,771,547 | +0.04(+6.22%) |
Nov 06, 2008 | 0.7029 | 0.7029 | 0.6076 | 0.6154 | 10,611,991 | -0.11(-14.76%) |
Nov 05, 2008 | 0.7829 | 0.7997 | 0.7185 | 0.7220 | 7,590,936 | -0.09(-11.09%) |
Nov 04, 2008 | 0.7935 | 0.8220 | 0.7759 | 0.8121 | 11,989,521 | +0.05(+7.26%) |
Nov 03, 2008 | 0.7966 | 0.8013 | 0.7517 | 0.7572 | 5,520,517 | -0.02(-2.16%) |
Oct 31, 2008 | 0.7384 | 0.7986 | 0.6912 | 0.7739 | 12,196,258 | +0.02(+3.32%) |
Oct 30, 2008 | 0.7201 | 0.7615 | 0.6525 | 0.7491 | 14,587,422 | +0.08(+11.65%) |
Oct 29, 2008 | 0.7017 | 0.7216 | 0.6642 | 0.6709 | 12,584,636 | -0.04(-6.27%) |
Oct 28, 2008 | 0.6428 | 0.7201 | 0.5994 | 0.7158 | 12,984,435 | +0.12(+19.18%) |
Oct 27, 2008 | 0.6123 | 0.6553 | 0.5744 | 0.6006 | 13,723,854 | -0.00(-0.32%) |
Oct 24, 2008 | 0.5307 | 0.6420 | 0.5272 | 0.6025 | 8,212,171 | -0.01(-2.28%) |
Oct 23, 2008 | 0.6412 | 0.6568 | 0.5666 | 0.6166 | 10,289,734 | -0.03(-3.95%) |
Oct 22, 2008 | 0.6830 | 0.7021 | 0.5971 | 0.6420 | 10,225,227 | -0.06(-8.56%) |
Oct 21, 2008 | 0.7232 | 0.7490 | 0.6982 | 0.7021 | 6,747,419 | -0.07(-9.11%) |
Oct 20, 2008 | 0.7747 | 0.7747 | 0.7389 | 0.7725 | 6,467,877 | +0.04(+5.34%) |
Oct 17, 2008 | 0.7552 | 0.7954 | 0.7082 | 0.7333 | 7,612,011 | -0.02(-2.80%) |
Oct 16, 2008 | 0.7443 | 0.7662 | 0.6256 | 0.7544 | 15,326,124 | +0.07(+10.09%) |
Oct 15, 2008 | 0.7654 | 0.8302 | 0.6830 | 0.6853 | 11,603,653 | -0.12(-14.60%) |
Oct 14, 2008 | 0.9622 | 0.9684 | 0.7947 | 0.8025 | 14,927,554 | -0.10(-10.65%) |
Oct 13, 2008 | 0.8396 | 0.9013 | 0.7958 | 0.8981 | 12,276,105 | +0.16(+21.05%) |
Oct 10, 2008 | 0.7267 | 0.8525 | 0.6599 | 0.7419 | 20,388,302 | -0.04(-4.85%) |
Oct 09, 2008 | 0.8724 | 0.8950 | 0.7630 | 0.7797 | 7,983,001 | -0.04(-5.41%) |
Oct 08, 2008 | 0.7786 | 0.8978 | 0.7786 | 0.8243 | 10,856,680 | -0.00(-0.42%) |
Oct 07, 2008 | 0.9466 | 0.9739 | 0.8200 | 0.8279 | 4,813,391 | -0.12(-12.76%) |
Oct 06, 2008 | 0.9614 | 0.9673 | 0.8403 | 0.9489 | 9,403,579 | -0.05(-5.37%) |
Oct 03, 2008 | 1.074 | 1.100 | 0.9946 | 1.003 | 6,251,613 | -0.03(-3.02%) |
Oct 02, 2008 | 1.142 | 1.142 | 1.015 | 1.034 | 6,575,739 | -0.13(-11.01%) |
Oct 01, 2008 | 1.152 | 1.182 | 1.117 | 1.162 | 4,316,638 | -0.00(-0.19%) |
Sep 30, 2008 | 1.132 | 1.191 | 1.077 | 1.164 | 6,853,924 | +0.07(+6.73%) |
Sep 29, 2008 | 1.278 | 1.278 | 1.053 | 1.091 | 12,483,636 | -0.21(-16.23%) |
Sep 26, 2008 | 1.227 | 1.302 | 1.219 | 1.302 | 0 | +0.03(+2.08%) |
Sep 25, 2008 | 1.268 | 1.314 | 1.241 | 1.275 | 8,291,890 | +0.02(+1.55%) |
Sep 24, 2008 | 1.288 | 1.293 | 1.237 | 1.256 | 7,700,668 | +0.01(+0.50%) |
Sep 23, 2008 | 1.289 | 1.308 | 1.223 | 1.250 | 5,950,586 | -0.03(-2.05%) |
Sep 22, 2008 | 1.377 | 1.377 | 1.258 | 1.276 | 5,653,016 | -0.12(-8.32%) |
Sep 19, 2008 | 1.411 | 1.555 | 1.351 | 1.391 | 0 | +0.04(+3.11%) |
Sep 18, 2008 | 1.270 | 1.361 | 1.167 | 1.350 | 18,647,720 | +0.12(+10.06%) |
Sep 17, 2008 | 1.279 | 1.355 | 1.222 | 1.226 | 13,987,493 | -0.08(-5.85%) |
Sep 16, 2008 | 1.258 | 1.337 | 1.211 | 1.302 | 13,327,256 | +0.01(+0.85%) |
Sep 15, 2008 | 1.328 | 1.376 | 1.282 | 1.291 | 16,020,677 | -0.10(-7.05%) |
Sep 12, 2008 | 1.367 | 1.391 | 1.319 | 1.389 | 10,598,777 | +0.01(+0.42%) |
Sep 11, 2008 | 1.348 | 1.393 | 1.320 | 1.384 | 8,383,031 | -0.00(-0.06%) |
Sep 10, 2008 | 1.414 | 1.423 | 1.369 | 1.384 | 6,219,014 | +0.01(+0.45%) |
Sep 09, 2008 | 1.522 | 1.522 | 1.361 | 1.378 | 9,332,388 | -0.11(-7.57%) |
Sep 08, 2008 | 1.570 | 1.572 | 1.432 | 1.491 | 10,138,798 | +0.00(+0.26%) |
Sep 05, 2008 | 1.425 | 1.508 | 1.400 | 1.487 | 0 | +0.03(+1.87%) |
Sep 04, 2008 | 1.624 | 1.624 | 1.451 | 1.460 | 12,349,038 | -0.14(-8.94%) |
Sep 03, 2008 | 1.696 | 1.719 | 1.568 | 1.603 | 12,371,138 | -0.13(-7.37%) |
Sep 02, 2008 | 1.870 | 1.876 | 1.714 | 1.731 | 6,581,501 | -0.06(-3.24%) |
Aug 29, 2008 | 1.831 | 1.837 | 1.768 | 1.788 | 2,275,772 | -0.09(-4.66%) |
Aug 28, 2008 | 1.835 | 1.879 | 1.835 | 1.876 | 1,947,625 | +0.04(+1.97%) |
Aug 27, 2008 | 1.791 | 1.867 | 1.791 | 1.840 | 2,718,337 | +0.04(+2.04%) |
Aug 26, 2008 | 1.810 | 1.815 | 1.769 | 1.803 | 2,910,811 | -0.01(-0.75%) |
Aug 25, 2008 | 1.858 | 1.905 | 1.817 | 1.817 | 4,443,374 | -0.07(-3.96%) |
Aug 22, 2008 | 1.877 | 1.898 | 1.850 | 1.891 | 5,375,983 | +0.05(+2.77%) |
Aug 21, 2008 | 1.844 | 1.854 | 1.778 | 1.840 | 4,488,881 | -0.03(-1.40%) |
Aug 20, 2008 | 1.882 | 1.906 | 1.837 | 1.867 | 5,203,305 | -0.01(-0.77%) |
Aug 19, 2008 | 1.919 | 1.924 | 1.866 | 1.881 | 3,350,687 | -0.05(-2.53%) |
Aug 18, 2008 | 2.001 | 2.017 | 1.909 | 1.930 | 4,791,982 | -0.07(-3.57%) |
Aug 15, 2008 | 2.048 | 2.048 | 1.976 | 2.001 | 0 | +0.00(+0.16%) |
Aug 14, 2008 | 2.010 | 2.011 | 1.927 | 1.998 | 4,154,972 | +0.03(+1.69%) |
Aug 13, 2008 | 1.982 | 2.011 | 1.928 | 1.965 | 6,055,043 | -0.00(-0.14%) |
Aug 12, 2008 | 1.935 | 1.981 | 1.935 | 1.968 | 5,461,208 | +0.00(+0.22%) |
Aug 11, 2008 | 1.913 | 2.013 | 1.874 | 1.963 | 7,438,872 | +0.06(+3.03%) |
Aug 08, 2008 | 1.826 | 1.914 | 1.823 | 1.906 | 7,338,539 | +0.07(+3.54%) |
Aug 07, 2008 | 1.773 | 1.902 | 1.746 | 1.840 | 11,089,794 | +0.08(+4.76%) |
Aug 06, 2008 | 1.727 | 1.794 | 1.692 | 1.757 | 5,361,591 | +0.01(+0.40%) |
Aug 05, 2008 | 1.741 | 1.757 | 1.681 | 1.750 | 5,486,919 | +0.04(+2.21%) |
Aug 04, 2008 | 1.665 | 1.712 | 1.657 | 1.712 | 3,372,249 | +0.03(+1.98%) |
Aug 01, 2008 | 1.670 | 1.693 | 1.626 | 1.679 | 2,617,005 | -0.00(-0.02%) |
Jul 31, 2008 | 1.731 | 1.751 | 1.661 | 1.679 | 6,459,195 | -0.01(-0.76%) |
Jul 30, 2008 | 1.748 | 1.748 | 1.649 | 1.692 | 3,957,710 | +0.02(+1.19%) |
Jul 29, 2008 | 1.672 | 1.677 | 1.607 | 1.672 | 5,952,609 | +0.08(+5.13%) |
Jul 28, 2008 | 1.603 | 1.644 | 1.582 | 1.590 | 3,295,168 | -0.04(-2.72%) |
Jul 25, 2008 | 1.635 | 1.642 | 1.578 | 1.635 | 5,223,690 | +0.03(+1.68%) |
Jul 24, 2008 | 1.701 | 1.701 | 1.599 | 1.608 | 6,785,857 | -0.12(-7.02%) |
Jul 23, 2008 | 1.719 | 1.775 | 1.697 | 1.730 | 5,268,991 | +0.03(+1.47%) |
Jul 22, 2008 | 1.718 | 1.720 | 1.646 | 1.705 | 13,233,017 | -0.10(-5.76%) |
Jul 21, 2008 | 1.896 | 1.896 | 1.789 | 1.809 | 2,779,926 | -0.02(-1.18%) |
Jul 18, 2008 | 1.817 | 1.837 | 1.750 | 1.830 | 3,910,898 | -0.01(-0.34%) |
Jul 17, 2008 | 1.748 | 1.871 | 1.730 | 1.837 | 7,332,393 | +0.10(+5.97%) |
Jul 16, 2008 | 1.719 | 1.754 | 1.630 | 1.733 | 6,404,624 | +0.08(+4.79%) |
Jul 15, 2008 | 1.606 | 1.718 | 1.570 | 1.654 | 6,715,126 | +0.02(+1.36%) |
Jul 14, 2008 | 1.714 | 1.715 | 1.606 | 1.631 | 7,959,774 | -0.03(-1.84%) |
Jul 11, 2008 | 1.676 | 1.714 | 1.578 | 1.662 | 5,468,097 | -0.01(-0.30%) |
Jul 10, 2008 | 1.572 | 1.675 | 1.562 | 1.667 | 7,715,444 | +0.07(+4.40%) |
Jul 09, 2008 | 1.742 | 1.742 | 1.593 | 1.597 | 6,997,255 | -0.15(-8.33%) |
Jul 08, 2008 | 1.699 | 1.758 | 1.679 | 1.742 | 4,670,598 | +0.02(+0.97%) |
Jul 07, 2008 | 1.710 | 1.801 | 1.664 | 1.725 | 6,617,456 | +0.05(+2.82%) |
Jul 04, 2008 | 1.785 | 1.785 | 1.646 | 1.678 | 5,162,153 | +0.00(+0.00%) |
Jul 03, 2008 | 1.785 | 1.785 | 1.646 | 1.678 | 5,162,153 | -0.10(-5.54%) |
Jul 02, 2008 | 1.894 | 2.070 | 1.764 | 1.776 | 5,849,151 | -0.10(-5.25%) |
Jul 01, 2008 | 1.830 | 1.892 | 1.783 | 1.875 | 6,150,537 | -0.01(-0.54%) |
Jun 30, 2008 | 1.894 | 1.971 | 1.880 | 1.885 | 2,495,928 | -0.03(-1.35%) |
Jun 27, 2008 | 1.925 | 1.947 | 1.856 | 1.911 | 6,186,798 | -0.03(-1.37%) |
Jun 26, 2008 | 2.074 | 2.074 | 1.923 | 1.937 | 4,692,135 | -0.19(-8.99%) |
Jun 25, 2008 | 2.105 | 2.182 | 2.105 | 2.129 | 4,309,417 | +0.06(+3.08%) |
Jun 24, 2008 | 2.049 | 2.132 | 2.020 | 2.065 | 3,071,478 | +0.01(+0.30%) |
Jun 23, 2008 | 2.151 | 2.151 | 2.049 | 2.059 | 3,083,079 | -0.02(-1.16%) |
Jun 20, 2008 | 2.140 | 2.140 | 2.066 | 2.083 | 10,534,449 | -0.10(-4.51%) |
Jun 19, 2008 | 2.066 | 2.216 | 2.053 | 2.181 | 2,650,859 | +0.10(+4.94%) |
Jun 18, 2008 | 2.148 | 2.148 | 2.058 | 2.079 | 2,640,795 | -0.07(-3.48%) |
Jun 17, 2008 | 2.250 | 2.250 | 2.154 | 2.154 | 1,875,256 | -0.06(-2.53%) |
Jun 16, 2008 | 2.146 | 2.238 | 2.146 | 2.209 | 3,532,097 | +0.06(+2.97%) |
Jun 13, 2008 | 2.031 | 2.161 | 2.031 | 2.146 | 3,191,966 | +0.11(+5.51%) |
Jun 12, 2008 | 2.041 | 2.121 | 2.016 | 2.034 | 3,882,472 | +0.02(+1.09%) |
Jun 11, 2008 | 2.148 | 2.148 | 2.008 | 2.012 | 20,463,692 | -0.14(-6.33%) |
Jun 10, 2008 | 2.141 | 2.187 | 2.114 | 2.148 | 9,108,826 | -0.07(-3.32%) |
Jun 09, 2008 | 2.245 | 2.271 | 2.133 | 2.222 | 4,716,796 | -0.04(-1.71%) |
Jun 06, 2008 | 2.421 | 2.421 | 2.254 | 2.260 | 3,320,546 | -0.14(-5.95%) |
Jun 05, 2008 | 2.343 | 2.412 | 2.334 | 2.403 | 3,897,428 | +0.08(+3.48%) |
Jun 04, 2008 | 2.274 | 2.362 | 2.241 | 2.322 | 3,032,451 | +0.06(+2.59%) |
Jun 03, 2008 | 2.316 | 2.350 | 2.230 | 2.264 | 2,590,910 | -0.05(-2.24%) |
Jun 02, 2008 | 2.381 | 2.397 | 2.258 | 2.316 | 2,169,855 | -0.03(-1.43%) |
May 30, 2008 | 2.343 | 2.394 | 2.338 | 2.349 | 2,476,850 | +0.06(+2.57%) |
May 29, 2008 | 2.349 | 2.349 | 2.268 | 2.290 | 2,071,775 | -0.03(-1.35%) |
May 28, 2008 | 2.352 | 2.352 | 2.270 | 2.321 | 2,931,912 | -0.00(-0.03%) |
May 27, 2008 | 2.249 | 2.330 | 2.216 | 2.322 | 1,861,965 | +0.06(+2.43%) |
May 26, 2008 | 2.288 | 2.302 | 2.202 | 2.267 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.288 | 2.302 | 2.202 | 2.267 | 3,310,815 | -0.04(-1.81%) |
May 22, 2008 | 2.290 | 2.349 | 2.260 | 2.309 | 2,899,338 | +0.02(+0.70%) |
May 21, 2008 | 2.357 | 2.384 | 2.272 | 2.293 | 4,367,829 | -0.07(-3.04%) |
May 20, 2008 | 2.514 | 2.514 | 2.329 | 2.365 | 5,040,205 | -0.14(-5.60%) |
May 19, 2008 | 2.569 | 2.594 | 2.467 | 2.505 | 6,837,176 | -0.01(-0.49%) |
May 16, 2008 | 2.514 | 2.517 | 2.420 | 2.517 | 3,135,474 | +0.03(+1.04%) |
May 15, 2008 | 2.371 | 2.499 | 2.355 | 2.491 | 2,619,463 | +0.14(+5.96%) |
May 14, 2008 | 2.320 | 2.427 | 2.288 | 2.351 | 3,902,754 | +0.04(+1.69%) |
May 13, 2008 | 2.316 | 2.321 | 2.274 | 2.312 | 1,978,970 | +0.04(+1.54%) |
May 12, 2008 | 2.218 | 2.284 | 2.207 | 2.277 | 2,337,821 | +0.05(+2.46%) |
May 09, 2008 | 2.197 | 2.259 | 2.158 | 2.222 | 1,070,996 | -0.00(-0.09%) |
May 08, 2008 | 2.187 | 2.257 | 2.178 | 2.224 | 2,044,579 | +0.04(+1.70%) |
May 07, 2008 | 2.229 | 2.304 | 2.187 | 2.187 | 4,019,913 | -0.07(-2.90%) |
May 06, 2008 | 2.171 | 2.265 | 2.134 | 2.252 | 3,999,580 | +0.06(+2.80%) |
May 05, 2008 | 2.255 | 2.255 | 2.171 | 2.191 | 2,232,545 | -0.08(-3.41%) |
May 02, 2008 | 2.269 | 2.334 | 2.164 | 2.268 | 14,515,924 | +0.06(+2.78%) |
May 01, 2008 | 2.074 | 2.225 | 2.011 | 2.207 | 10,712,709 | +0.14(+7.02%) |
Apr 30, 2008 | 2.165 | 2.165 | 2.040 | 2.062 | 2,129,240 | -0.07(-3.12%) |
Apr 29, 2008 | 2.101 | 2.150 | 2.100 | 2.129 | 3,763,495 | +0.01(+0.70%) |
Apr 28, 2008 | 2.162 | 2.162 | 2.090 | 2.114 | 1,365,801 | -0.03(-1.31%) |
Apr 25, 2008 | 2.173 | 2.173 | 2.045 | 2.142 | 3,566,797 | +0.00(+0.11%) |
Apr 24, 2008 | 2.118 | 2.193 | 2.047 | 2.140 | 7,704,407 | +0.05(+2.41%) |
Apr 23, 2008 | 2.026 | 2.127 | 2.012 | 2.089 | 2,804,151 | +0.10(+4.84%) |
Apr 22, 2008 | 2.103 | 2.103 | 1.948 | 1.993 | 2,431,574 | -0.11(-5.17%) |
Apr 21, 2008 | 2.027 | 2.101 | 2.027 | 2.101 | 1,704,345 | +0.04(+1.93%) |
Apr 18, 2008 | 2.088 | 2.093 | 2.015 | 2.061 | 3,410,457 | +0.08(+4.19%) |
Apr 17, 2008 | 2.030 | 2.030 | 1.940 | 1.978 | 3,271,173 | -0.04(-1.96%) |
Apr 16, 2008 | 1.967 | 2.023 | 1.950 | 2.018 | 5,248,914 | +0.18(+9.51%) |
Apr 15, 2008 | 1.843 | 1.844 | 1.781 | 1.843 | 3,329,919 | +0.02(+1.11%) |
Apr 14, 2008 | 1.901 | 1.901 | 1.816 | 1.822 | 3,881,909 | -0.10(-5.10%) |
Apr 11, 2008 | 2.031 | 2.031 | 1.886 | 1.920 | 3,960,091 | -0.12(-6.09%) |
Apr 10, 2008 | 1.927 | 2.088 | 1.927 | 2.045 | 5,111,038 | +0.09(+4.82%) |
Apr 09, 2008 | 1.941 | 1.956 | 1.892 | 1.951 | 1,438,811 | +0.04(+2.36%) |
Apr 08, 2008 | 1.964 | 1.989 | 1.902 | 1.906 | 2,753,805 | -0.09(-4.71%) |
Apr 07, 2008 | 2.046 | 2.077 | 1.984 | 2.000 | 2,972,373 | -0.03(-1.44%) |
Apr 04, 2008 | 2.045 | 2.067 | 1.974 | 2.029 | 2,969,582 | +0.00(+0.19%) |
Apr 03, 2008 | 1.933 | 2.052 | 1.919 | 2.026 | 4,194,742 | +0.05(+2.61%) |
Apr 02, 2008 | 1.974 | 2.031 | 1.945 | 1.974 | 3,642,316 | +0.02(+0.96%) |
Apr 01, 2008 | 1.865 | 1.965 | 1.865 | 1.955 | 4,022,218 | +0.14(+7.58%) |
Mar 31, 2008 | 1.767 | 1.839 | 1.757 | 1.817 | 3,132,503 | +0.04(+2.35%) |
Mar 28, 2008 | 1.838 | 1.875 | 1.773 | 1.776 | 1,562,115 | -0.06(-3.26%) |
Mar 27, 2008 | 1.915 | 2.030 | 1.822 | 1.835 | 2,659,079 | -0.09(-4.55%) |
Mar 26, 2008 | 1.968 | 1.968 | 1.874 | 1.923 | 2,409,038 | -0.05(-2.34%) |
Mar 25, 2008 | 1.927 | 2.003 | 1.927 | 1.969 | 3,892,203 | +0.01(+0.58%) |
Mar 24, 2008 | 1.890 | 1.995 | 1.890 | 1.958 | 3,758,681 | +0.11(+5.67%) |
Mar 21, 2008 | 1.800 | 1.853 | 1.765 | 1.853 | 1,649,184 | +0.00(+0.00%) |
Mar 20, 2008 | 1.800 | 1.853 | 1.765 | 1.853 | 1,649,184 | +0.07(+4.10%) |
Mar 19, 2008 | 1.910 | 1.928 | 1.780 | 1.780 | 2,065,066 | -0.12(-6.56%) |
Mar 18, 2008 | 1.838 | 1.928 | 1.812 | 1.904 | 2,887,737 | +0.12(+6.72%) |
Mar 17, 2008 | 1.689 | 1.819 | 1.689 | 1.785 | 2,932,014 | -0.00(-0.22%) |
Mar 14, 2008 | 1.926 | 1.926 | 1.755 | 1.788 | 2,896,316 | -0.10(-5.18%) |
Mar 13, 2008 | 1.758 | 1.913 | 1.732 | 1.886 | 2,142,096 | +0.05(+2.87%) |
Mar 12, 2008 | 1.867 | 1.892 | 1.824 | 1.833 | 1,652,769 | +0.00(+0.18%) |
Mar 11, 2008 | 1.763 | 1.847 | 1.742 | 1.830 | 2,834,088 | +0.08(+4.85%) |
Mar 10, 2008 | 1.776 | 1.796 | 1.707 | 1.746 | 2,432,521 | -0.01(-0.64%) |
Mar 07, 2008 | 1.731 | 1.827 | 1.706 | 1.757 | 2,175,361 | -0.03(-1.75%) |
Mar 06, 2008 | 1.801 | 1.952 | 1.738 | 1.788 | 1,076,067 | -0.04(-2.37%) |
Mar 05, 2008 | 1.831 | 1.855 | 1.792 | 1.831 | 1,763,142 | +0.03(+1.52%) |
Mar 04, 2008 | 1.769 | 1.805 | 1.701 | 1.804 | 2,610,782 | +0.01(+0.65%) |
Mar 03, 2008 | 1.796 | 1.833 | 1.753 | 1.792 | 1,483,958 | -0.01(-0.50%) |
Feb 29, 2008 | 1.863 | 1.870 | 1.796 | 1.801 | 2,309,345 | -0.10(-5.22%) |
Feb 28, 2008 | 1.965 | 1.965 | 1.884 | 1.901 | 1,418,964 | -0.09(-4.46%) |
Feb 27, 2008 | 1.913 | 2.008 | 1.910 | 1.989 | 3,000,030 | +0.03(+1.60%) |
Feb 26, 2008 | 1.877 | 1.990 | 1.876 | 1.958 | 3,466,104 | +0.07(+3.98%) |
Feb 25, 2008 | 1.867 | 1.889 | 1.794 | 1.883 | 1,196,171 | +0.03(+1.52%) |
Feb 22, 2008 | 1.867 | 1.870 | 1.774 | 1.855 | 1,920,736 | +0.00(+0.26%) |
Feb 21, 2008 | 1.891 | 1.969 | 1.845 | 1.850 | 2,822,052 | -0.02(-1.19%) |
Feb 20, 2008 | 1.810 | 1.902 | 1.778 | 1.872 | 2,990,248 | +0.07(+3.65%) |
Feb 19, 2008 | 1.875 | 1.904 | 1.796 | 1.806 | 1,961,095 | -0.03(-1.57%) |
Feb 18, 2008 | 1.865 | 1.905 | 1.812 | 1.835 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.865 | 1.905 | 1.812 | 1.835 | 2,436,952 | -0.06(-3.35%) |
Feb 14, 2008 | 2.031 | 2.031 | 1.893 | 1.899 | 3,282,620 | -0.12(-6.03%) |
Feb 13, 2008 | 1.950 | 2.025 | 1.950 | 2.021 | 2,862,103 | +0.12(+6.50%) |
Feb 12, 2008 | 1.953 | 1.991 | 1.877 | 1.897 | 3,058,597 | -0.03(-1.50%) |
Feb 11, 2008 | 1.854 | 1.933 | 1.827 | 1.926 | 4,645,374 | +0.08(+4.38%) |
Feb 08, 2008 | 1.806 | 1.851 | 1.779 | 1.845 | 2,583,893 | +0.06(+3.32%) |
Feb 07, 2008 | 1.722 | 1.840 | 1.685 | 1.786 | 4,462,273 | +0.03(+1.66%) |
Feb 06, 2008 | 1.840 | 1.878 | 1.753 | 1.757 | 3,275,321 | -0.08(-4.27%) |
Feb 05, 2008 | 1.952 | 1.960 | 1.835 | 1.835 | 4,930,780 | -0.16(-7.84%) |
Feb 04, 2008 | 2.111 | 2.111 | 1.984 | 1.992 | 3,280,315 | -0.09(-4.32%) |
Feb 01, 2008 | 1.950 | 2.089 | 1.950 | 2.081 | 3,671,356 | +0.16(+8.47%) |
Jan 31, 2008 | 1.829 | 1.952 | 1.753 | 1.919 | 2,455,876 | +0.04(+1.93%) |
Jan 30, 2008 | 1.884 | 1.966 | 1.809 | 1.883 | 4,648,703 | -0.01(-0.35%) |
Jan 29, 2008 | 1.891 | 1.916 | 1.841 | 1.889 | 4,163,935 | +0.02(+1.17%) |
Jan 28, 2008 | 1.824 | 1.868 | 1.757 | 1.867 | 4,801,586 | +0.04(+2.31%) |
Jan 25, 2008 | 2.002 | 2.031 | 1.818 | 1.825 | 6,972,722 | -0.08(-4.38%) |
Jan 24, 2008 | 1.851 | 1.913 | 1.816 | 1.909 | 4,862,021 | +0.11(+5.85%) |
Jan 23, 2008 | 1.574 | 1.816 | 1.574 | 1.803 | 5,317,622 | +0.11(+6.45%) |
Jan 22, 2008 | 1.679 | 1.914 | 1.362 | 1.694 | 5,266,866 | -0.07(-4.09%) |
Jan 21, 2008 | 1.834 | 1.834 | 1.725 | 1.766 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.834 | 1.834 | 1.725 | 1.766 | 3,950,104 | +0.04(+2.28%) |
Jan 17, 2008 | 1.826 | 1.848 | 1.710 | 1.727 | 4,982,125 | -0.07(-3.93%) |
Jan 16, 2008 | 1.954 | 1.972 | 1.711 | 1.797 | 7,330,677 | -0.19(-9.55%) |
Jan 15, 2008 | 2.107 | 2.107 | 1.965 | 1.987 | 3,764,443 | -0.13(-6.11%) |
Jan 14, 2008 | 1.984 | 2.122 | 1.984 | 2.116 | 3,085,819 | +0.14(+7.20%) |
Jan 11, 2008 | 2.050 | 2.050 | 1.949 | 1.974 | 3,817,580 | -0.10(-4.89%) |
Jan 10, 2008 | 2.068 | 2.130 | 2.023 | 2.076 | 4,951,395 | -0.01(-0.64%) |
Jan 09, 2008 | 2.073 | 2.114 | 1.984 | 2.089 | 3,896,378 | +0.04(+1.89%) |
Jan 08, 2008 | 2.175 | 2.208 | 2.039 | 2.050 | 3,277,882 | -0.10(-4.86%) |
Jan 07, 2008 | 2.207 | 2.257 | 2.104 | 2.155 | 3,669,538 | -0.05(-2.15%) |
Jan 04, 2008 | 2.370 | 2.370 | 2.167 | 2.202 | 4,975,697 | -0.29(-11.61%) |
Jan 03, 2008 | 2.584 | 2.584 | 2.466 | 2.492 | 1,994,898 | -0.10(-3.84%) |
Jan 02, 2008 | 2.741 | 2.759 | 2.534 | 2.591 | 2,430,242 | -0.18(-6.54%) |