Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 29.46 | 29.46 | 29.46 | 29.46 | 104 | +0.12(+0.41%) |
Dec 30, 2021 | 29.34 | 29.34 | 29.34 | 29.34 | 22 | +0.38(+1.32%) |
Dec 29, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 12 | -0.54(-1.83%) |
Dec 28, 2021 | 29.49 | 29.49 | 29.49 | 29.49 | 22 | +0.09(+0.30%) |
Dec 27, 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 62 | -0.06(-0.20%) |
Dec 23, 2021 | 29.35 | 29.46 | 29.35 | 29.46 | 103 | +0.08(+0.28%) |
Dec 22, 2021 | 29.21 | 29.38 | 29.18 | 29.38 | 278 | +0.20(+0.69%) |
Dec 21, 2021 | 29.32 | 29.32 | 29.18 | 29.18 | 472 | +0.17(+0.58%) |
Dec 20, 2021 | 29.09 | 29.09 | 28.86 | 29.01 | 244 | -0.36(-1.23%) |
Dec 17, 2021 | 29.37 | 29.37 | 29.37 | 29.37 | 102 | -0.57(-1.89%) |
Dec 16, 2021 | 29.96 | 29.96 | 29.94 | 29.94 | 208 | +0.25(+0.83%) |
Dec 15, 2021 | 29.67 | 29.70 | 29.67 | 29.70 | 145 | -0.20(-0.66%) |
Dec 14, 2021 | 29.89 | 29.89 | 29.89 | 29.89 | 56 | -0.18(-0.60%) |
Dec 13, 2021 | 30.07 | 30.07 | 30.07 | 30.07 | 5 | +0.01(+0.05%) |
Dec 10, 2021 | 30.06 | 30.06 | 30.06 | 30.06 | 103 | -0.05(-0.17%) |
Dec 09, 2021 | 30.16 | 30.16 | 30.11 | 30.11 | 104 | +0.08(+0.28%) |
Dec 08, 2021 | 30.00 | 30.05 | 30.00 | 30.03 | 1,602 | +0.69(+2.34%) |
Dec 07, 2021 | 29.34 | 29.34 | 29.34 | 29.34 | 32 | -0.19(-0.65%) |
Dec 06, 2021 | 29.54 | 29.54 | 29.54 | 29.54 | 114 | +0.23(+0.78%) |
Dec 03, 2021 | 29.31 | 29.31 | 29.31 | 29.31 | 103 | +0.18(+0.62%) |
Dec 02, 2021 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.12(+0.41%) |
Dec 01, 2021 | 28.86 | 29.01 | 28.86 | 29.01 | 415 | -0.08(-0.29%) |
Nov 30, 2021 | 29.29 | 29.29 | 29.09 | 29.09 | 5,166 | +0.10(+0.34%) |
Nov 29, 2021 | 28.97 | 29.12 | 28.96 | 29.00 | 1,163 | +0.12(+0.40%) |
Nov 26, 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.49(-1.68%) |
Nov 24, 2021 | 29.28 | 29.38 | 29.28 | 29.38 | 334 | +0.11(+0.38%) |
Nov 23, 2021 | 29.20 | 29.26 | 29.20 | 29.26 | 313 | -0.05(-0.16%) |
Nov 22, 2021 | 29.37 | 29.49 | 29.31 | 29.31 | 841 | +0.33(+1.15%) |
Nov 19, 2021 | 29.13 | 29.28 | 28.98 | 28.98 | 574 | +0.21(+0.73%) |
Nov 18, 2021 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.25(-0.85%) |
Nov 17, 2021 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.06(+0.21%) |
Nov 16, 2021 | 28.94 | 28.99 | 28.90 | 28.96 | 6,815 | -0.16(-0.56%) |
Nov 15, 2021 | 29.12 | 29.12 | 29.12 | 29.12 | 644 | -0.17(-0.58%) |
Nov 12, 2021 | 29.21 | 29.29 | 29.21 | 29.29 | 343 | -0.04(-0.15%) |
Nov 11, 2021 | 29.29 | 29.33 | 29.29 | 29.33 | 615 | +0.50(+1.75%) |
Nov 10, 2021 | 28.83 | 28.83 | 28.83 | 28.83 | 18 | -0.25(-0.85%) |
Nov 09, 2021 | 29.02 | 29.13 | 29.02 | 29.08 | 2,788 | -0.03(-0.10%) |
Nov 08, 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.23(+0.80%) |
Nov 05, 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 103 | -0.12(-0.42%) |
Nov 04, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.11(+0.38%) |
Nov 03, 2021 | 28.85 | 28.88 | 28.85 | 28.88 | 181 | +0.01(+0.03%) |
Nov 02, 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 1 | -0.35(-1.20%) |
Nov 01, 2021 | 29.24 | 29.29 | 29.16 | 29.23 | 582 | +0.05(+0.19%) |
Oct 29, 2021 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.13(+0.45%) |
Oct 28, 2021 | 29.12 | 29.12 | 29.04 | 29.04 | 1,538 | -0.11(-0.37%) |
Oct 27, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 206 | -0.38(-1.28%) |
Oct 26, 2021 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.06(-0.20%) |
Oct 25, 2021 | 29.45 | 29.58 | 29.45 | 29.58 | 208 | +0.14(+0.47%) |
Oct 22, 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.19(+0.64%) |
Oct 21, 2021 | 29.26 | 29.26 | 29.26 | 29.26 | 76 | -0.04(-0.12%) |
Oct 20, 2021 | 29.36 | 29.36 | 29.29 | 29.29 | 330 | -0.11(-0.37%) |
Oct 19, 2021 | 29.34 | 29.53 | 29.34 | 29.40 | 3,872 | +0.48(+1.67%) |
Oct 18, 2021 | 29.00 | 29.00 | 28.92 | 28.92 | 104 | -0.15(-0.53%) |
Oct 15, 2021 | 28.88 | 29.07 | 28.88 | 29.07 | 476 | +0.10(+0.34%) |
Oct 14, 2021 | 28.80 | 28.97 | 28.80 | 28.97 | 526 | +0.08(+0.29%) |
Oct 13, 2021 | 29.28 | 29.52 | 28.89 | 28.89 | 14,818 | +0.47(+1.65%) |
Oct 12, 2021 | 28.59 | 28.59 | 28.42 | 28.42 | 929 | -0.24(-0.84%) |
Oct 11, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.21(-0.72%) |
Oct 08, 2021 | 28.85 | 28.87 | 28.85 | 28.87 | 103 | +0.33(+1.16%) |
Oct 07, 2021 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.45(+1.60%) |
Oct 06, 2021 | 28.09 | 28.09 | 28.09 | 28.09 | 3 | +0.04(+0.14%) |
Oct 05, 2021 | 28.07 | 28.29 | 28.05 | 28.05 | 6,405 | +0.14(+0.51%) |
Oct 04, 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 5 | -0.37(-1.30%) |