Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.41	18.41	18.41	18.41	0	+0.09(+0.46%)
Dec 28, 2023	18.32	18.32	18.32	18.32	16	+0.46(+2.58%)
Dec 27, 2023	17.66	17.86	17.63	17.86	304	+0.06(+0.36%)
Dec 26, 2023	17.80	17.80	17.80	17.80	144	-0.12(-0.69%)
Dec 22, 2023	17.92	17.92	17.92	17.92	100	+0.02(+0.10%)
Dec 21, 2023	17.90	17.90	17.90	17.90	91	+0.47(+2.70%)
Dec 20, 2023	17.63	17.66	17.43	17.43	4,671	-0.65(-3.62%)
Dec 19, 2023	18.08	18.08	18.08	18.08	2	+0.16(+0.92%)
Dec 18, 2023	17.93	17.93	17.79	17.92	1,306	-0.14(-0.75%)
Dec 15, 2023	18.10	18.16	17.91	18.06	5,216	-0.10(-0.55%)
Dec 14, 2023	18.21	18.21	18.16	18.16	674	-0.08(-0.41%)
Dec 13, 2023	18.15	18.23	17.92	18.23	2,322	-0.00(-0.02%)
Dec 12, 2023	18.25	18.25	18.23	18.24	410	-0.06(-0.33%)
Dec 11, 2023	18.28	18.30	18.28	18.30	102	+0.08(+0.42%)
Dec 08, 2023	18.22	18.22	18.22	18.22	0	-0.00(-0.03%)
Dec 07, 2023	18.18	18.22	18.18	18.22	103	+0.19(+1.06%)
Dec 06, 2023	18.07	18.12	18.03	18.03	1,846	-0.02(-0.14%)
Dec 05, 2023	18.27	18.27	18.06	18.06	3,656	-0.51(-2.73%)
Dec 04, 2023	18.52	18.57	18.38	18.57	2,822	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.